Free Trial

AbCellera Biologics (ABCL) Stock Chart & Stock Price History

AbCellera Biologics logo
$3.80 +0.06 (+1.47%)
Closing price 03:56 PM Eastern
Extended Trading
$3.78 -0.02 (-0.53%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AbCellera Biologics Stock Price Performance

The AbCellera Biologics (ABCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.41%, with a year-to-date return of 29.86%. In the past month, the stock has increased 64.72%, reflecting recent market activity.

As of the latest close, AbCellera Biologics traded at $3.75 with a market cap of $1.04 billion and volume of 8.66 million shares.

Receive ABCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbCellera Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.40%
1 Month
Performance
+64.72%
3 Month
Performance
+82.06%
Year-To-Date
Performance
+29.86%
1 Year
Performance
+40.41%

ABCL Stock Chart for Thursday, July, 3, 2025

AbCellera Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.75$3.81
+1.47%
$3.81$3.661.95 million shs$1.14 billion
07/02/2025$3.49$3.75
+7.45%
$3.77$3.378.66 million shs$1.04 billion
07/01/2025$3.43$3.49
+1.75%
$3.52$3.287.51 million shs$1.04 billion
06/30/2025$3.61$3.43
-4.99%
$3.76$3.428.45 million shs$1.02 billion
06/27/2025$3.74$3.61
-3.48%
$3.79$3.526.19 million shs$1.08 billion
06/26/2025$3.80$3.74
-1.58%
$3.87$3.704.78 million shs$1.12 billion
06/25/2025$3.68$3.80
+3.26%
$4.09$3.609.93 million shs$1.13 billion
06/24/2025$3.33$3.68
+10.51%
$3.77$3.357.94 million shs$1.10 billion
06/23/2025$3.41$3.33
-2.35%
$3.44$3.225.31 million shs$993.75 million
06/20/2025$3.47$3.41
-1.73%
$3.55$3.248.76 million shs$1.02 billion
06/19/2025$3.47$3.47$3.50$3.108.62 million shs$1.04 billion
06/18/2025$3.12$3.47
+11.22%
$3.50$3.108.62 million shs$1.04 billion
06/17/2025$3.16$3.12
-1.27%
$3.36$3.117.38 million shs$931.08 million
06/16/2025$3.20$3.16
-1.25%
$3.36$3.057.28 million shs$943.02 million
06/13/2025$3.15$3.20
+1.59%
$3.23$2.987.07 million shs$954.96 million
06/12/2025$3.23$3.15
-2.48%
$3.31$3.088.04 million shs$940.04 million
06/11/2025$3.02$3.23
+6.95%
$3.57$3.1420.08 million shs$963.91 million
06/10/2025$2.51$3.02
+20.32%
$3.04$2.5317.76 million shs$901.24 million
06/09/2025$2.44$2.51
+2.87%
$2.53$2.454.55 million shs$749.04 million
06/06/2025$2.37$2.44
+2.95%
$2.49$2.383.80 million shs$728.16 million
06/05/2025$2.42$2.37
-2.07%
$2.44$2.334.06 million shs$707.27 million
06/04/2025$2.31$2.42
+4.76%
$2.44$2.274.05 million shs$722.19 million
06/03/2025$2.14$2.31
+7.94%
$2.34$2.094.97 million shs$689.36 million
06/02/2025$2.02$2.14
+5.94%
$2.16$2.024.02 million shs$638.63 million

This page (NASDAQ:ABCL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners