Free Trial

AbCellera Biologics (ABCL) Options Chain & Prices

AbCellera Biologics logo
$5.90 -0.08 (-1.34%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$6.40 +0.50 (+8.47%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABCL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.00$0.135Put307211621
(+130)
105.72%
(-16.95%)
-0.18564414
10/17/2025$5.00$1.034Call13428595129
(-117)
105.72%
(-10.26%)
0.81803637
10/17/2025$6.00$0.579Put358733407
(+312)
113.34%
(-7.17%)
-0.48871812
10/17/2025$6.00$0.478Call24446702621
(-89)
113.34%
(-12.01%)
0.51674355
10/17/2025$7.00$0.237Call1,2234626243452
(+1221)
128.02%
(+0.04%)
0.29239682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ABCL) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners