Free Trial

AbCellera Biologics (ABCL) Options Chain & Prices

AbCellera Biologics logo
$6.10 +0.48 (+8.54%)
Closing price 04:00 PM Eastern
Extended Trading
$6.12 +0.02 (+0.25%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABCL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.00$0.047Put792451802
(+2)
125.10%
(-19.40%)
-0.13888519
10/17/2025$5.00$0.672Call11238284679
(+2)
125.10%
(-19.40%)
0.86117216
10/17/2025$6.00$0.510Put251 - 956
(-33)
134.61%
(-3.76%)
-0.6773837
10/17/2025$6.00$0.135Call15489143515
(-24)
134.61%
(-3.76%)
0.32196828
10/17/2025$7.00$0.032Call26472563944
(+51)
167.32%
(-7.74%)
0.0882525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ABCL) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners