Free Trial

AbCellera Biologics (ABCL) Options Chain & Prices

AbCellera Biologics logo
$4.34 +0.10 (+2.36%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$4.39 +0.05 (+1.15%)
As of 06:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ABCL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$4.00$0.177Put1657331122
(+15)
106.97%
(+2.67%)
-0.30909812
8/15/2025$4.00$0.491Call251114606
(-256)
106.97%
(+2.67%)
0.6919025
8/15/2025$5.00$0.828Put724602
(-19)
118.25%
(-7.12%)
-0.7287696
8/15/2025$5.00$0.130Call345291405052
(-32)
117.88%
(-7.48%)
0.26873434
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ABCL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners