Free Trial

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

$26.85 +0.19 (+0.71%)
As of 11:39 AM Eastern

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-3.03%
3 Month
Performance
-9.50%
6 Month
Performance
-4.89%
Year-To-Date
Performance
-6.05%
1 Year
Performance
+5.34%
Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

ABCS Stock Chart for Thursday, May, 1, 2025

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.75$26.66
-0.34%
$26.66$26.096,318 shs$9.86 million
04/29/2025$26.59$26.75
+0.60%
$26.78$26.224,805 shs$9.90 million
04/28/2025$26.46$26.59
+0.49%
$26.61$26.425,100 shs$9.84 million
04/25/2025$26.59$26.46
-0.49%
$26.47$26.395,510 shs$9.79 million
04/24/2025$26.18$26.59
+1.57%
$26.60$26.196,028 shs$9.84 million
04/23/2025$25.88$26.18
+1.16%
$26.79$26.143,463 shs$9.69 million
04/22/2025$25.15$25.88
+2.90%
$25.88$25.595,580 shs$9.58 million
04/21/2025$25.67$25.15
-2.03%
$25.44$25.014,872 shs$9.31 million
04/18/2025$25.67$25.67$25.85$25.628,651 shs$9.50 million
04/17/2025$25.52$25.67
+0.59%
$25.85$25.628,651 shs$9.50 million
04/16/2025$25.76$25.52
-0.93%
$25.74$25.363,815 shs$9.44 million
04/15/2025$25.93$25.76
-0.66%
$25.95$25.733,949 shs$9.53 million
04/14/2025$25.59$25.93
+1.33%
$25.94$25.756,725 shs$9.59 million
04/11/2025$25.25$25.59
+1.35%
$25.59$24.9010,018 shs$9.47 million
04/10/2025$26.31$25.25
-4.03%
$25.57$24.666,589 shs$9.34 million
04/09/2025$24.29$26.31
+8.32%
$26.37$24.0110,607 shs$9.74 million
04/09/2025$24.29$26.31
+8.32%
$26.37$24.0110,607 shs$9.74 million
04/08/2025$24.70$24.29
-1.66%
$25.60$24.087,628 shs$8.99 million
04/08/2025$24.70$24.29
-1.66%
$25.60$24.087,628 shs$8.99 million
04/07/2025$25.07$24.70
-1.48%
$25.71$24.0312,038 shs$9.14 million
04/04/2025$26.43$25.07
-5.15%
$25.43$25.075,096 shs$9.28 million
04/03/2025$28.05$26.43
-5.78%
$26.87$26.438,880 shs$9.78 million
04/02/2025$27.69$28.05
+1.30%
$28.05$27.715,429 shs$10.38 million
04/01/2025$27.67$27.69
+0.07%
$27.71$27.523,908 shs$10.25 million
03/31/2025$27.52$27.67
+0.55%
$27.73$27.363,406 shs$10.24 million

This page (NASDAQ:ABCS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners