Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free ABCS Stock Alerts

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

Alpha Blue Capital US Small Mid Cap Dynamic ETF logo
$34.93 -0.04 (-0.11%)
As of 10:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Performance

The Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.01%, with a year-to-date return of 14.83%. In the past month, the fund has decreased 4.33%, reflecting recent market activity.

As of the latest close, Alpha Blue Capital US Small Mid Cap Dynamic ETF traded at $35.03 with a market cap of $12.26 million and volume of 2,063 shares.

Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-4.33%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+16.01%

ABCS Stock Chart for Wednesday, September, 16, 2026

ABCS Chart by TradingView

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$35.22$35.03
-0.54%		$35.05$34.972,063 shs$12.26 million
09/14/2026$35.15$35.22
+0.20%		$35.27$35.222,551 shs$12.33 million
09/11/2026$34.97$35.15
+0.50%		$35.17$35.122,265 shs$12.30 million
09/10/2026$35.07$34.97
-0.27%		$34.89$34.852,119 shs$12.24 million
09/09/2026$35.28$35.07
-0.60%		$35.09$35.001,096 shs$12.27 million
09/08/2026$35.91$35.28
-1.76%		$35.54$35.284,655 shs$12.35 million
09/07/2026$35.91$35.91$35.92$35.792,828 shs$12.57 million
09/04/2026$35.96$35.91
-0.14%		$35.92$35.792,828 shs$12.57 million
09/03/2026$35.74$35.96
+0.62%		$36.05$35.862,011 shs$12.59 million
09/02/2026$35.43$35.74
+0.87%		$35.83$35.742,636 shs$12.51 million
09/01/2026$35.74$35.43
-0.87%		$35.63$35.431,356 shs$12.40 million
08/31/2026$36.06$35.74
-0.89%		$35.89$35.744,604 shs$12.51 million
08/28/2026$36.19$36.06
-0.36%		$36.22$36.052,124 shs$12.62 million
08/27/2026$36.34$36.19
-0.41%		$36.22$36.192,281 shs$12.67 million
08/26/2026$36.31$36.34
+0.08%		$36.39$36.342,014 shs$12.72 million
08/25/2026$36.35$36.31
-0.11%		$36.33$36.251,499 shs$12.71 million
08/24/2026$36.23$36.35
+0.33%		$36.46$36.271,384 shs$12.72 million
08/21/2026$36.03$36.23
+0.56%		$36.32$36.231,080 shs$12.68 million
08/20/2026$36.20$36.03
-0.47%		$36.17$36.031,977 shs$12.61 million
08/19/2026$36.30$36.20
-0.28%		$36.45$36.201,047 shs$12.67 million
08/18/2026$36.06$36.30
+0.67%		$36.32$36.021,742 shs$12.71 million
08/17/2026$36.51$36.06
-1.23%		$36.29$36.061,464 shs$12.62 million
Related Companies

This page (NASDAQ:ABCS) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel