Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History $29.11 +0.07 (+0.24%) As of 10:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Performance The Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.05%, with a year-to-date return of 1.85%. In the past month, the fund has increased 2.86%, reflecting recent market activity. As of the latest close, Alpha Blue Capital US Small Mid Cap Dynamic ETF traded at $29.04 with a market cap of $10.45 million and volume of 3,188 shares. Receive ABCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+2.86%3 Month Performance+19.84%Year-To-Date Performance+1.85%1 Year Performance+13.05% ABCS Stock Chart for Tuesday, July, 8, 2025 ABCS Chart by TradingView Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$29.34$29.04-1.02%$29.30$29.043,188 shs$10.45 million07/04/2025$29.34$29.34$29.45$29.333,663 shs$10.56 million07/03/2025$29.21$29.34+0.45%$29.45$29.333,663 shs$10.56 million07/02/2025$29.20$29.21+0.03%$29.24$28.993,289 shs$10.52 million07/01/2025$28.76$29.20+1.53%$29.36$28.925,546 shs$10.51 million06/30/2025$28.66$28.76+0.35%$28.78$28.653,409 shs$10.35 million06/27/2025$28.70$28.66-0.14%$28.76$28.553,205 shs$10.32 million06/26/2025$28.39$28.70+1.09%$28.70$28.524,429 shs$10.33 million06/25/2025$28.63$28.39-0.84%$28.52$28.393,567 shs$10.22 million06/24/2025$28.34$28.63+1.02%$28.66$28.506,095 shs$10.31 million Get the Latest News and Ratings for ABCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$28.15$28.34+0.67%$28.35$28.065,308 shs$10.20 million06/20/2025$28.10$28.15+0.18%$28.28$28.122,900 shs$10.13 million06/19/2025$28.10$28.10$28.25$28.104,789 shs$10.12 million06/18/2025$28.01$28.10+0.32%$28.25$28.104,789 shs$10.12 million06/17/2025$28.26$28.01-0.88%$28.23$28.012,813 shs$10.08 million06/16/2025$27.95$28.26+1.11%$28.37$28.2511,225 shs$10.17 million06/13/2025$28.36$27.95-1.45%$28.21$27.912,224 shs$10.06 million06/12/2025$28.36$28.36$28.36$28.223,230 shs$10.21 million06/11/2025$28.43$28.36-0.25%$28.56$28.364,100 shs$10.21 million06/10/2025$28.32$28.43+0.39%$28.50$28.405,000 shs$10.24 million06/09/2025$28.30$28.32+0.07%$28.32$28.186,329 shs$10.20 million Related Companies Matthews China Discovery Active ETF Stock Price Chart SMID Cap Diversified Value ETF Stock Price Chart First Trust SMID Growth Strength ETF Stock Price Chart First Trust SMID Capital Strength ETF Stock Price Chart Bushido Capital US SMID Cap Equity ETF Stock Price Chart Hilton Small-MidCap Opportunity ETF Stock Price Chart Receive ABCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABCS) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Blue Capital US Small Mid Cap Dynamic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Blue Capital US Small Mid Cap Dynamic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
