Free Trial

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

Alpha Blue Capital US Small Mid Cap Dynamic ETF logo
$36.22 +0.13 (+0.36%)
Closing price 11/13/2026 01:52 PM Eastern
Extended Trading
$36.22 +0.00 (+0.00%)
As of 11/13/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Performance

The Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.36%, with a year-to-date return of 19.06%. In the past month, the fund has increased 4.26%, reflecting recent market activity.

As of the latest close, Alpha Blue Capital US Small Mid Cap Dynamic ETF traded at $36.22 with a market cap of $13.40 million and volume of 2,145 shares.

Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+4.26%
3 Month
Performance
-0.80%
Year-To-Date
Performance
+19.06%
1 Year
Performance
+23.36%

ABCS Stock Chart for Sunday, November, 15, 2026

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$36.11$36.22
+0.31%
$36.26$35.982,145 shs$13.40 million
11/12/2026$36.57$36.11
-1.26%
$36.40$36.091,764 shs$13.35 million
11/11/2026$36.40$36.57
+0.46%
$36.60$36.383,257 shs$13.53 million
11/10/2026$36.40$36.40
0.00%
$36.44$36.213,095 shs$13.47 million
11/09/2026$35.84$36.40
+1.57%
$36.43$36.192,981 shs$13.47 million
11/06/2026$35.98$35.84
-0.39%
$35.85$35.722,545 shs$13.26 million
11/05/2026$36.81$35.98
-2.25%
$36.90$35.933,576 shs$14.39 million
11/04/2026$36.13$36.81
+1.88%
$36.81$36.403,435 shs$14.72 million
11/03/2026$36.17$36.13
-0.11%
$36.13$35.943,066 shs$14.45 million
11/02/2026$35.60$36.17
+1.60%
$36.13$36.002,207 shs$13.38 million
10/30/2026$35.70$35.60
-0.29%
$36.76$34.872,545 shs$13.17 million
10/29/2026$35.10$35.70
+1.72%
$35.70$35.592,838 shs$13.21 million
10/28/2026$35.09$35.10
+0.03%
$35.17$35.132,151 shs$12.99 million
10/27/2026$35.17$35.09
-0.23%
$35.09$35.072,572 shs$12.98 million
10/26/2026$35.28$35.17
-0.31%
$35.47$35.202,041 shs$13.01 million
10/23/2026$35.53$35.28
-0.70%
$35.23$35.122,112 shs$13.05 million
10/22/2026$34.98$35.53
+1.57%
$35.57$35.182,496 shs$13.15 million
10/21/2026$35.01$34.98
-0.08%
$35.05$34.982,266 shs$12.94 million
10/20/2026$34.53$35.01
+1.39%
$35.01$34.823,009 shs$12.95 million
10/19/2026$34.64$34.53
-0.32%
$34.58$34.492,153 shs$12.78 million
10/16/2026$34.74$34.64
-0.29%
$35.03$34.613,259 shs$12.82 million
10/15/2026$34.19$34.74
+1.61%
$34.77$34.493,448 shs$12.85 million

This page (NASDAQ:ABCS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners