Free Trial

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

Alpha Blue Capital US Small Mid Cap Dynamic ETF logo
$30.04 +0.36 (+1.21%)
As of 03:50 PM Eastern

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Performance

The Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.34%, with a year-to-date return of 5.11%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, Alpha Blue Capital US Small Mid Cap Dynamic ETF traded at $29.68 with a market cap of $10.69 million and volume of 1,961 shares.

Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-0.56%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+4.34%

ABCS Stock Chart for Monday, October, 20, 2025

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$29.54$29.68
+0.47%
$29.68$29.501,961 shs$10.69 million
10/16/2025$29.95$29.54
-1.37%
$29.86$29.541,923 shs$10.63 million
10/15/2025$29.97$29.95
-0.07%
$30.04$29.951,697 shs$10.78 million
10/14/2025$29.61$29.97
+1.22%
$30.01$29.713,160 shs$10.79 million
10/13/2025$29.26$29.61
+1.20%
$29.61$29.452,162 shs$10.66 million
10/10/2025$30.05$29.26
-2.63%
$30.01$29.261,547 shs$10.53 million
10/09/2025$30.33$30.05
-0.92%
$30.21$30.043,767 shs$10.82 million
10/08/2025$30.29$30.33
+0.13%
$30.43$30.333,659 shs$10.92 million
10/07/2025$30.46$30.29
-0.56%
$30.44$30.272,627 shs$10.90 million
10/06/2025$30.51$30.46
-0.16%
$30.59$30.462,105 shs$10.97 million
10/03/2025$30.31$30.51
+0.66%
$30.53$30.484,928 shs$10.98 million
10/02/2025$30.22$30.31
+0.30%
$30.31$30.122,492 shs$10.91 million
10/01/2025$29.97$30.22
+0.83%
$30.22$30.132,011 shs$10.88 million
09/30/2025$30.10$29.97
-0.43%
$30.12$29.882,719 shs$10.79 million
09/29/2025$30.19$30.10
-0.30%
$30.11$29.993,360 shs$10.84 million
09/26/2025$29.87$30.19
+1.07%
$30.19$30.023,369 shs$10.87 million
09/25/2025$30.18$29.87
-1.03%
$29.95$29.863,001 shs$10.75 million
09/24/2025$30.17$30.18
+0.03%
$30.24$30.183,998 shs$10.87 million
09/23/2025$30.18$30.17
-0.03%
$30.47$30.172,219 shs$10.86 million
09/22/2025$30.21$30.18
-0.10%
$30.20$30.033,200 shs$10.87 million
09/19/2025$30.40$30.21
-0.62%
$30.33$30.215,072 shs$10.88 million

This page (NASDAQ:ABCS) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners