Free Trial

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

$27.83 -0.69 (-2.42%)
As of 05/21/2025 03:04 PM Eastern

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Performance

The Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.22%, with a year-to-date return of -2.62%. In the past month, the fund has increased 7.53%, reflecting recent market activity.

As of the latest close, Alpha Blue Capital US Small Mid Cap Dynamic ETF traded at $27.83 with a market cap of $10.02 million and volume of 6,407 shares.

Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+7.53%
3 Month
Performance
-3.87%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+4.22%

ABCS Stock Chart for Thursday, May, 22, 2025

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.52$27.83
-2.42%
$28.29$27.836,407 shs$10.02 million
05/20/2025$28.59$28.52
-0.24%
$28.66$28.522,380 shs$10.27 million
05/19/2025$28.66$28.59
-0.24%
$28.60$28.435,633 shs$10.29 million
05/16/2025$28.37$28.66
+1.02%
$28.66$28.503,980 shs$10.32 million
05/15/2025$28.25$28.37
+0.42%
$28.38$28.174,861 shs$10.21 million
05/14/2025$28.47$28.25
-0.77%
$28.36$28.255,008 shs$10.17 million
05/13/2025$28.36$28.47
+0.39%
$28.53$28.463,610 shs$10.25 million
05/12/2025$27.50$28.36
+3.13%
$28.55$28.313,541 shs$10.21 million
05/09/2025$27.49$27.50
+0.04%
$27.55$27.444,754 shs$9.90 million
05/08/2025$27.08$27.49
+1.51%
$27.62$27.383,602 shs$9.90 million
05/07/2025$26.93$27.08
+0.56%
$27.08$27.044,257 shs$9.75 million
05/06/2025$27.10$26.93
-0.63%
$26.94$26.853,100 shs$9.70 million
05/05/2025$27.16$27.10
-0.22%
$27.32$27.044,907 shs$9.76 million
05/02/2025$26.64$27.16
+1.95%
$27.18$26.975,100 shs$9.78 million
05/01/2025$26.66$26.64
-0.08%
$26.89$26.645,962 shs$9.86 million
04/30/2025$26.75$26.66
-0.34%
$26.66$26.096,318 shs$9.86 million
04/29/2025$26.59$26.75
+0.60%
$26.78$26.224,805 shs$9.90 million
04/28/2025$26.46$26.59
+0.49%
$26.61$26.425,100 shs$9.84 million
04/25/2025$26.59$26.46
-0.49%
$26.47$26.395,510 shs$9.79 million
04/24/2025$26.18$26.59
+1.57%
$26.60$26.196,028 shs$9.84 million
04/23/2025$25.88$26.18
+1.16%
$26.79$26.143,463 shs$9.69 million
04/22/2025$25.15$25.88
+2.90%
$25.88$25.595,580 shs$9.58 million
04/21/2025$25.67$25.15
-2.03%
$25.44$25.014,872 shs$9.31 million

This page (NASDAQ:ABCS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners