Free Trial

Argent Large Cap ETF (ABIG) Chart & Stock Price History

$30.66 +0.20 (+0.66%)
As of 03:47 PM Eastern

Argent Large Cap ETF Stock Price Performance

The Argent Large Cap ETF (ABIG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, Argent Large Cap ETF traded at $30.46 with a market cap of $28.94 million and volume of 1,001 shares.

Receive ABIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+2.10%
3 Month
Performance
+8.76%

ABIG Stock Chart for Friday, August, 8, 2025

Argent Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.46$30.66
+0.66%
$30.70$30.603,259 shs$29.13 million
08/07/2025$30.68$30.46
-0.72%
$30.64$30.371,001 shs$28.94 million
08/06/2025$30.44$30.68
+0.79%
$30.71$30.446,715 shs$29.15 million
08/05/2025$30.70$30.44
-0.85%
$30.56$30.448,612 shs$28.92 million
08/04/2025$30.27$30.70
+1.42%
$30.73$30.626,828 shs$29.17 million
08/01/2025$30.81$30.27
-1.75%
$30.31$30.24893 shs$28.76 million
07/31/2025$31.00$30.81
-0.61%
$31.20$30.817,679 shs$29.27 million
07/30/2025$31.06$31.00
-0.19%
$31.11$31.00528 shs$29.45 million
07/29/2025$31.06$31.06$31.11$31.061,698 shs$29.51 million
07/28/2025$31.04$31.06
+0.07%
$31.10$31.045,345 shs$29.51 million
07/25/2025$31.04$31.04$31.04$31.0439 shs$29.49 million
07/24/2025$30.70$31.04
+1.11%
$31.09$31.04210 shs$29.49 million
07/23/2025$30.59$30.70
+0.36%
$30.70$30.69293 shs$29.17 million
07/22/2025$30.32$30.59
+0.89%
$30.59$30.448,873 shs$29.06 million
07/21/2025$30.27$30.32
+0.17%
$30.46$30.321,674 shs$28.80 million
07/18/2025$30.36$30.27
-0.30%
$30.29$30.27701 shs$28.76 million
07/17/2025$30.14$30.36
+0.73%
$30.36$30.211,477 shs$28.84 million
07/16/2025$30.13$30.14
+0.03%
$30.16$30.03842 shs$28.63 million
07/15/2025$30.25$30.13
-0.40%
$30.20$30.136,787 shs$28.62 million
07/14/2025$30.12$30.25
+0.43%
$30.28$30.25127 shs$28.74 million
07/11/2025$30.29$30.12
-0.56%
$30.22$30.115,534 shs$28.61 million
07/10/2025$30.29$30.29$30.37$30.29367 shs$28.78 million
07/09/2025$30.03$30.29
+0.87%
$30.29$30.1616,438 shs$28.78 million
07/08/2025$30.07$30.03
-0.13%
$30.05$30.03279 shs$28.53 million
07/07/2025$30.23$30.07
-0.53%
$30.15$30.07485 shs$28.57 million

This page (NASDAQ:ABIG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners