Free Trial

Argent Large Cap ETF (ABIG) Chart & Stock Price History

$28.37 +0.36 (+1.29%)
As of 05/2/2025 03:55 PM Eastern

Argent Large Cap ETF Stock Price Performance

5 Day
Performance
+3.09%
Receive ABIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ABIG Stock Chart for Saturday, May, 3, 2025

Argent Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.01$28.37
+1.29%
$28.46$28.3713,314 shs$18.84 million
05/01/2025$27.76$28.01
+0.90%
$28.25$28.019,802 shs$17.09 million
04/30/2025$27.68$27.76
+0.29%
$27.79$27.1155,291 shs$11.38 million
04/29/2025$27.54$27.68
+0.51%
$27.71$27.499,737 shs$11.35 million
04/28/2025$27.52$27.54
+0.07%
$27.59$27.3851,671 shs$11.29 million
04/25/2025$27.45$27.52
+0.26%
$27.53$27.411,691 shs$10.46 million
04/24/2025$26.85$27.45
+2.23%
$27.46$27.06127,211 shs$10.43 million
04/23/2025$26.33$26.85
+1.97%
$27.16$26.7939,406 shs$10.20 million
04/22/2025$25.71$26.33
+2.41%
$26.33$26.0814,763 shs$10.01 million
04/21/2025$26.39$25.71
-2.58%
$25.82$25.4414,894 shs$9.77 million
04/18/2025$26.39$26.39$26.67$26.3324,061 shs$0.00
04/17/2025$26.68$26.39
-1.09%
$26.67$26.3324,061 shs$0.00
04/16/2025$27.23$26.68
-2.02%
$27.03$26.4414,451 shs$0.00
04/15/2025$27.27$27.23
-0.15%
$27.44$27.229,435 shs$0.00
04/14/2025$27.10$27.27
+0.63%
$27.43$27.272,385 shs$0.00
04/11/2025$26.58$27.10
+1.96%
$27.14$26.4219,557 shs$0.00
04/10/2025N/A$26.58$26.75$26.4518,640 shs$0.00

This page (NASDAQ:ABIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners