Free Trial

Argent Large Cap ETF (ABIG) Chart & Stock Price History

$28.39 -0.30 (-1.05%)
As of 03:16 PM Eastern

Argent Large Cap ETF Stock Price Performance

The Argent Large Cap ETF (ABIG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.74%, reflecting recent market activity.

As of the latest close, Argent Large Cap ETF traded at $28.69 with a market cap of $17.50 million and volume of 11,993 shares.

Receive ABIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.66%
1 Month
Performance
+5.74%

ABIG Stock Chart for Friday, May, 23, 2025

Argent Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.73$28.69
-0.14%
$28.88$28.6911,993 shs$17.50 million
05/21/2025$29.27$28.73
-1.84%
$29.02$28.713,413 shs$17.53 million
05/20/2025$29.50$29.27
-0.78%
$29.38$29.161,564 shs$17.86 million
05/19/2025$29.47$29.50
+0.10%
$29.56$29.383,569 shs$18.00 million
05/16/2025$29.32$29.47
+0.51%
$29.47$29.312,111 shs$17.98 million
05/15/2025$29.19$29.32
+0.45%
$29.33$29.122,623 shs$17.89 million
05/14/2025$29.25$29.19
-0.21%
$29.23$29.157,288 shs$17.81 million
05/13/2025$29.08$29.25
+0.58%
$29.36$29.1827,694 shs$17.84 million
05/12/2025$28.16$29.08
+3.27%
$29.12$28.8110,408 shs$17.74 million
05/09/2025$28.19$28.16
-0.11%
$28.24$28.0617,640 shs$17.18 million
05/08/2025$28.14$28.19
+0.18%
$28.47$28.136,773 shs$17.20 million
05/07/2025$28.05$28.14
+0.32%
$28.18$27.9933,263 shs$17.17 million
05/06/2025$28.26$28.05
-0.74%
$28.23$27.999,668 shs$17.11 million
05/05/2025$28.37$28.26
-0.39%
$28.46$28.2332,777 shs$17.24 million
05/02/2025$28.01$28.37
+1.29%
$28.46$28.3713,314 shs$18.84 million
05/01/2025$27.76$28.01
+0.90%
$28.25$28.019,802 shs$17.09 million
04/30/2025$27.68$27.76
+0.29%
$27.79$27.1155,291 shs$11.38 million
04/29/2025$27.54$27.68
+0.51%
$27.71$27.499,737 shs$11.35 million
04/28/2025$27.52$27.54
+0.07%
$27.59$27.3851,671 shs$11.29 million
04/25/2025$27.45$27.52
+0.26%
$27.53$27.411,691 shs$10.46 million
04/24/2025$26.85$27.45
+2.23%
$27.46$27.06127,211 shs$10.43 million
04/23/2025$26.33$26.85
+1.97%
$27.16$26.7939,406 shs$10.20 million
04/22/2025$25.71$26.33
+2.41%
$26.33$26.0814,763 shs$10.01 million

This page (NASDAQ:ABIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners