Free Trial

Argent Large Cap ETF (ABIG) Chart & Stock Price History

$30.95 +0.09 (+0.29%)
As of 08/27/2025 01:42 PM Eastern

Argent Large Cap ETF Stock Price Performance

The Argent Large Cap ETF (ABIG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, Argent Large Cap ETF traded at $30.95 with a market cap of $29.40 million and volume of 3,728 shares.

Receive ABIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.35%
3 Month
Performance
+8.10%

ABIG Stock Chart for Friday, August, 29, 2025

Argent Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.95$30.95$31.11$31.113,728 shs$29.40 million
08/27/2025$30.86$30.95
+0.29%
$30.95$30.883,728 shs$29.40 million
08/26/2025$30.79$30.86
+0.23%
$30.88$30.781,585 shs$29.32 million
08/25/2025$30.90$30.79
-0.36%
$30.94$30.7914,182 shs$29.25 million
08/22/2025$30.39$30.90
+1.68%
$30.92$30.5275,849 shs$29.36 million
08/21/2025$30.61$30.39
-0.72%
$30.45$30.39312 shs$28.87 million
08/20/2025$30.75$30.61
-0.46%
$30.64$30.46381 shs$29.08 million
08/19/2025$30.92$30.75
-0.55%
$30.95$30.75232 shs$29.21 million
08/18/2025$30.94$30.92
-0.06%
$30.96$30.912,194 shs$29.37 million
08/15/2025$31.15$30.94
-0.67%
$31.02$30.938,644 shs$29.39 million
08/14/2025$31.13$31.15
+0.06%
$31.17$31.1026,787 shs$29.59 million
08/13/2025$30.93$31.13
+0.65%
$31.13$31.031,720 shs$29.57 million
08/12/2025$30.59$30.93
+1.11%
$30.94$30.8822,900 shs$29.38 million
08/11/2025$30.66$30.59
-0.23%
$30.70$30.591,618 shs$29.06 million
08/08/2025$30.46$30.66
+0.66%
$30.70$30.603,259 shs$29.13 million
08/07/2025$30.68$30.46
-0.72%
$30.64$30.371,001 shs$28.94 million
08/06/2025$30.44$30.68
+0.79%
$30.71$30.446,715 shs$29.15 million
08/05/2025$30.70$30.44
-0.85%
$30.56$30.448,612 shs$28.92 million
08/04/2025$30.27$30.70
+1.42%
$30.73$30.626,828 shs$29.17 million
08/01/2025$30.81$30.27
-1.75%
$30.31$30.24893 shs$28.76 million
07/31/2025$31.00$30.81
-0.61%
$31.20$30.817,679 shs$29.27 million
07/30/2025$31.06$31.00
-0.19%
$31.11$31.00528 shs$29.45 million
07/29/2025$31.06$31.06$31.11$31.061,698 shs$29.51 million
07/28/2025$31.04$31.06
+0.07%
$31.10$31.045,345 shs$29.51 million

This page (NASDAQ:ABIG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners