Free Trial

Able View Global (ABLVW) Stock Chart & Stock Price History

$0.02 -0.01 (-49.67%)
As of 05/22/2025 03:32 PM Eastern

Able View Global Stock Price Performance

The Able View Global (ABLVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.26%, with a year-to-date return of -20.11%. In the past month, the stock has decreased 22.56%, reflecting recent market activity.

As of the latest close, Able View Global traded at $0.02 with a market cap of and volume of 724 shares.

Receive ABLVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.53%
1 Month
Performance
-22.56%
3 Month
Performance
-21.35%
Year-To-Date
Performance
-20.11%
1 Year
Performance
N/A

ABLVW Stock Chart for Friday, May, 23, 2025

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.02
-49.67%
$0.03$0.02724 shs$0.00
05/21/2025$0.03$0.03
+17.65%
$0.03$0.0125,270 shs$0.00
05/20/2025$0.01$0.03
+91.73%
$0.03$0.03643 shs$0.00
05/19/2025$0.01$0.01$0.01$0.015,022 shs$0.00
05/16/2025$0.01$0.01$0.01$0.01300 shs$0.00
05/15/2025$0.01$0.01$0.01$0.01300 shs$0.00
05/14/2025$0.01$0.01$0.01$0.01300 shs$0.00
05/13/2025$0.01$0.01$0.01$0.01300 shs$0.00
05/12/2025$0.01$0.01
+5.56%
$0.01$0.01373 shs$0.00
05/09/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/08/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/07/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/06/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/05/2025$0.02$0.01
-35.38%
$0.01$0.01220 shs$0.00
05/02/2025$0.02$0.02$0.02$0.02100 shs$0.00
05/01/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/30/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/29/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/28/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/25/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/24/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/23/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/22/2025$0.01$0.02
+62.50%
$0.02$0.02125 shs$0.00

This page (NASDAQ:ABLVW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners