Free Trial

Able View Global (ABLVW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 03:17 PM Eastern

Able View Global Stock Price Performance

The Able View Global (ABLVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.25%, with a year-to-date return of 7.41%. In the past month, the stock has increased 22.29%, reflecting recent market activity.

As of the latest close, Able View Global traded at $0.02 with a market cap of and volume of 4,100 shares.

Receive ABLVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+22.29%
3 Month
Performance
+61.11%
Year-To-Date
Performance
+7.41%
1 Year
Performance
-49.25%

ABLVW Stock Chart for Friday, August, 8, 2025

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.02$0.02$0.02$0.024,100 shs$0.00
08/06/2025$0.02$0.02$0.02$0.024,100 shs$0.00
08/05/2025$0.02$0.02$0.02$0.024,100 shs$0.00
08/04/2025$0.02$0.02$0.02$0.024,100 shs$0.00
08/01/2025$0.02$0.02$0.02$0.024,100 shs$0.00
07/31/2025$0.02$0.02$0.02$0.024,100 shs$0.00
07/30/2025$0.02$0.02
+1.50%
$0.02$0.024,100 shs$0.00
07/29/2025$0.02$0.02$0.02$0.024,100 shs$0.00
07/28/2025$0.02$0.02
-1.48%
$0.02$0.02650 shs$0.00
07/25/2025$0.02$0.02$0.02$0.024,100 shs$0.00
07/24/2025$0.02$0.02$0.02$0.024,100 shs$0.00
07/23/2025$0.02$0.02$0.02$0.024,100 shs$0.00
07/22/2025$0.02$0.02$0.02$0.024,116 shs$0.00
07/21/2025$0.02$0.02$0.02$0.02303 shs$0.00
07/18/2025$0.02$0.02$0.03$0.0213,900 shs$0.00
07/17/2025$0.02$0.02
+1.50%
$0.03$0.0213,900 shs$0.00
07/16/2025$0.02$0.02$0.03$0.0213,900 shs$0.00
07/15/2025$0.02$0.02
-1.48%
$0.02$0.02200 shs$0.00
07/14/2025$0.03$0.02
-31.88%
$0.03$0.0213,906 shs$0.00
07/11/2025$0.02$0.03
+79.52%
$0.03$0.031,107 shs$0.00
07/10/2025$0.02$0.02$0.02$0.02100 shs$0.00
07/09/2025$0.02$0.02$0.02$0.02100 shs$0.00
07/08/2025$0.02$0.02$0.02$0.02100 shs$0.00
07/07/2025$0.02$0.02$0.02$0.02100 shs$0.00

This page (NASDAQ:ABLVW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners