Free Trial

Able View Global (ABLVW) Stock Chart & Stock Price History

$0.02 +0.00 (+0.50%)
As of 08/27/2025 03:58 PM Eastern

Able View Global Stock Price Performance

The Able View Global (ABLVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.50%, with a year-to-date return of 6.88%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Able View Global traded at $0.02 with a market cap of and volume of 2,600 shares.

Receive ABLVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.21%
1 Month
Performance
+1.00%
3 Month
Performance
+43.26%
Year-To-Date
Performance
+6.88%
1 Year
Performance
-49.50%

ABLVW Stock Chart for Friday, August, 29, 2025

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.02$0.02$0.03$0.022,600 shs$0.00
08/27/2025$0.02$0.02
+0.50%
$0.03$0.022,688 shs$0.00
08/26/2025$0.03$0.02
-20.24%
$0.03$0.0250,720 shs$0.00
08/25/2025$0.03$0.03
-15.44%
$0.03$0.03512 shs$0.00
08/22/2025$0.02$0.03
+49.00%
$0.03$0.035 shs$0.00
08/21/2025$0.02$0.02$0.03$0.026,800 shs$0.00
08/20/2025$0.03$0.02
-32.89%
$0.02$0.02115 shs$0.00
08/19/2025$0.03$0.03$0.03$0.026,800 shs$0.00
08/18/2025$0.03$0.03
+19.20%
$0.03$0.026,848 shs$0.00
08/15/2025$0.03$0.03$0.03$0.032,000 shs$0.00
08/14/2025$0.03$0.03
-16.11%
$0.03$0.032,000 shs$0.00
08/13/2025$0.02$0.03
+47.52%
$0.03$0.032,438 shs$0.00
08/12/2025$0.02$0.02
-0.49%
$0.02$0.0215,700 shs$0.00
08/11/2025$0.02$0.02$0.02$0.0218,677 shs$0.00
08/08/2025$0.02$0.02$0.02$0.0226,767 shs$0.00
08/07/2025$0.02$0.02$0.02$0.024,100 shs$0.00
08/06/2025$0.02$0.02$0.02$0.024,100 shs$0.00
08/05/2025$0.02$0.02$0.02$0.024,100 shs$0.00
08/04/2025$0.02$0.02$0.02$0.024,100 shs$0.00
08/01/2025$0.02$0.02$0.02$0.024,100 shs$0.00
07/31/2025$0.02$0.02$0.02$0.024,100 shs$0.00
07/30/2025$0.02$0.02
+1.50%
$0.02$0.024,100 shs$0.00
07/29/2025$0.02$0.02$0.02$0.024,100 shs$0.00
07/28/2025$0.02$0.02
-1.48%
$0.02$0.02650 shs$0.00

This page (NASDAQ:ABLVW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners