Free Trial

ProFrac (ACDC) Options Chain & Prices

ProFrac logo
$3.62 +0.03 (+0.84%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$3.60 -0.02 (-0.69%)
As of 09/22/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$3.00$0.080Put11 - 59
(+0)
83.71%
(-5.66%)
-0.1719551
10/17/2025$3.00$0.684Call71160168
(+39)
83.71%
(-5.66%)
0.8261194
10/17/2025$4.00$0.572Put44221186
(+62)
85.98%
(+0.58%)
-0.63335927
10/17/2025$4.00$0.179Call9340121394
(+52)
85.98%
(+0.58%)
0.36455112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ACDC) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners