Free Trial

Aclarion (ACON) Stock Chart & Stock Price History

Aclarion logo
$7.57 +0.07 (+0.93%)
Closing price 03:57 PM Eastern
Extended Trading
$7.39 -0.18 (-2.38%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aclarion Stock Price Performance

The Aclarion (ACON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.54%, with a year-to-date return of -99.43%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Aclarion traded at $7.50 with a market cap of $4.37 million and volume of 9,384 shares.

Receive ACON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
+3.63%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-99.43%
1 Year
Performance
-99.54%

ACON Stock Chart for Wednesday, October, 1, 2025

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$7.66$7.50
-2.04%
$7.78$7.399,384 shs$4.37 million
09/29/2025$7.62$7.66
+0.47%
$7.85$7.5314,477 shs$4.44 million
09/26/2025$8.03$7.62
-5.11%
$8.11$7.6013,236 shs$4.42 million
09/25/2025$7.70$8.03
+4.29%
$8.19$7.6821,164 shs$4.66 million
09/24/2025$8.05$7.70
-4.35%
$8.21$7.5611,912 shs$4.48 million
09/23/2025$8.89$8.05
-9.45%
$8.69$7.9118,710 shs$4.67 million
09/22/2025$9.40$8.89
-5.43%
$9.19$8.0232,791 shs$5.16 million
09/19/2025$8.20$9.40
+14.63%
$9.57$8.5099,849 shs$5.45 million
09/18/2025$7.63$8.20
+7.47%
$8.40$7.4143,412 shs$4.76 million
09/17/2025$7.67$7.63
-0.52%
$7.74$7.512,101 shs$4.43 million
09/16/2025$7.78$7.67
-1.35%
$7.84$7.645,044 shs$4.45 million
09/15/2025$7.49$7.78
+3.87%
$7.81$7.558,230 shs$4.51 million
09/12/2025$7.45$7.49
+0.47%
$7.73$7.2811,164 shs$4.34 million
09/11/2025$7.11$7.45
+4.78%
$7.50$7.1616,837 shs$4.32 million
09/10/2025$7.08$7.11
+0.44%
$7.23$7.103,304 shs$4.12 million
09/09/2025$7.24$7.08
-2.22%
$7.10$7.006,912 shs$4.11 million
09/08/2025$7.14$7.24
+1.46%
$7.35$7.103,082 shs$4.16 million
09/05/2025$7.30$7.14
-2.25%
$7.32$7.003,805 shs$4.15 million
09/04/2025$7.20$7.30
+1.39%
$7.36$7.026,832 shs$4.23 million
09/03/2025$7.15$7.20
+0.70%
$7.20$6.939,782 shs$4.18 million
09/02/2025$7.17$7.15
-0.28%
$7.18$6.9210,124 shs$4.16 million
09/01/2025$7.17$7.17$7.17$6.8111,028 shs$4.16 million

This page (NASDAQ:ACON) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners