Aclarion (ACON) Stock Chart & Stock Price History $7.32 +0.16 (+2.23%) Closing price 08/15/2025 03:50 PM EasternExtended Trading$7.48 +0.16 (+2.19%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Aclarion Stock Price Performance The Aclarion (ACON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.64%, with a year-to-date return of -99.44%. In the past month, the stock has increased 2.81%, reflecting recent market activity. As of the latest close, Aclarion traded at $7.32 with a market cap of $4.25 million and volume of 6,363 shares. Receive ACON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.24%1 Month Performance+2.81%3 Month Performance+5.48%Year-To-Date Performance-99.44%1 Year Performance-99.64% ACON Stock Chart for Monday, August, 18, 2025 ACON Chart by TradingView Aclarion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$7.15$7.32+2.38%$7.49$7.056,363 shs$4.25 million08/14/2025$7.09$7.15+0.85%$7.18$7.006,180 shs$4.16 million08/13/2025$7.26$7.09-2.34%$7.52$7.066,698 shs$4.11 million08/12/2025$7.24$7.26+0.35%$7.50$7.055,877 shs$4.21 million08/11/2025$7.17$7.24+0.91%$7.41$7.143,512 shs$4.21 million08/08/2025$7.39$7.17-2.91%$7.65$7.1714,533 shs$4.17 million08/07/2025$7.34$7.39+0.56%$7.50$7.264,342 shs$4.28 million08/06/2025$7.40$7.34-0.76%$7.68$7.0117,765 shs$4.26 million08/05/2025$7.00$7.40+5.71%$7.42$7.0016,003 shs$4.31 million08/04/2025$6.99$7.00+0.14%$7.13$6.8212,437 shs$4.06 million Get the Latest News and Ratings for ACON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$6.95$6.99+0.58%$7.07$6.5129,563 shs$4.05 million07/31/2025$7.14$6.95-2.66%$7.33$6.8610,160 shs$4.03 million07/30/2025$7.71$7.14-7.39%$7.51$7.0219,632 shs$4.16 million07/29/2025$7.84$7.71-1.66%$7.99$7.3016,573 shs$4.47 million07/28/2025$7.47$7.84+4.95%$7.90$7.4022,579 shs$4.55 million07/25/2025$7.33$7.47+1.87%$7.48$7.285,262 shs$4.33 million07/24/2025$7.38$7.33-0.62%$7.60$7.305,707 shs$4.25 million07/23/2025$7.44$7.38-0.82%$7.59$7.3214,759 shs$4.33 million07/22/2025$7.32$7.44+1.64%$7.69$7.1612,095 shs$4.32 million07/21/2025$7.12$7.32+2.81%$7.50$7.149,498 shs$4.25 million07/18/2025$7.41$7.12-3.91%$7.49$7.1211,278 shs$4.13 million07/17/2025$7.40$7.41+0.14%$7.69$7.3616,662 shs$4.31 million Related Companies Biorestorative Therapies Stock Chart BioNexus Gene Lab Stock Chart Mangoceuticals Stock Chart SunLink Health Systems Stock Chart Digital Health Acquisition Stock Chart ATI Physical Therapy Stock Chart NewGenIvf Group Stock Chart Ontrak Stock Chart IMAC Stock Chart Better Therapeutics Stock Chart Receive ACON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACON) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclarion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aclarion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access