Free Trial

Aclarion (ACON) Stock Chart & Stock Price History

Aclarion logo
$7.47 +0.14 (+1.91%)
Closing price 07/25/2025 03:46 PM Eastern
Extended Trading
$7.38 -0.09 (-1.27%)
As of 07/25/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aclarion Stock Price Performance

The Aclarion (ACON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.75%, with a year-to-date return of -99.43%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Aclarion traded at $7.47 with a market cap of $4.33 million and volume of 5,262 shares.

Receive ACON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+2.75%
3 Month
Performance
-0.53%
Year-To-Date
Performance
-99.43%
1 Year
Performance
-99.75%

ACON Stock Chart for Sunday, July, 27, 2025

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.33$7.47
+1.87%
$7.48$7.285,262 shs$4.33 million
07/24/2025$7.38$7.33
-0.62%
$7.60$7.305,707 shs$4.25 million
07/23/2025$7.44$7.38
-0.82%
$7.59$7.3214,759 shs$4.33 million
07/22/2025$7.32$7.44
+1.64%
$7.69$7.1612,095 shs$4.32 million
07/21/2025$7.12$7.32
+2.81%
$7.50$7.149,498 shs$4.25 million
07/18/2025$7.41$7.12
-3.91%
$7.49$7.1211,278 shs$4.13 million
07/17/2025$7.40$7.41
+0.14%
$7.69$7.3616,662 shs$4.31 million
07/16/2025$7.34$7.40
+0.82%
$7.40$7.208,200 shs$4.29 million
07/15/2025$7.33$7.34
+0.14%
$7.34$7.077,217 shs$4.27 million
07/14/2025$7.20$7.33
+1.81%
$7.47$7.0613,998 shs$4.27 million
07/11/2025$7.39$7.20
-2.57%
$7.48$7.119,321 shs$4.19 million
07/10/2025$7.32$7.39
+0.96%
$7.54$7.0418,583 shs$4.29 million
07/09/2025$7.61$7.32
-3.81%
$7.73$7.2110,343 shs$4.25 million
07/08/2025$7.75$7.61
-1.81%
$7.82$7.499,317 shs$4.43 million
07/07/2025$7.50$7.75
+3.33%
$7.96$7.4612,752 shs$4.50 million
07/04/2025$7.50$7.50$7.66$7.453,584 shs$4.37 million
07/03/2025$7.52$7.50
-0.20%
$7.66$7.453,584 shs$4.35 million
07/02/2025$7.61$7.52
-1.25%
$7.68$7.308,489 shs$4.36 million
07/01/2025$7.53$7.61
+1.06%
$7.73$7.4012,897 shs$4.41 million
06/30/2025$7.27$7.53
+3.58%
$8.19$7.2057,726 shs$4.37 million
06/27/2025$7.18$7.27
+1.25%
$7.39$7.099,293 shs$4.22 million
06/26/2025$7.08$7.18
+1.41%
$7.27$7.008,278 shs$4.16 million

This page (NASDAQ:ACON) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners