Free Trial

Aeterna Zentaris (AEZS) Stock Chart & Stock Price History

Aeterna Zentaris logo
$3.53 +0.02 (+0.57%)
As of 07/11/2025

Aeterna Zentaris Stock Price Performance

The Aeterna Zentaris (AEZS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.13%, with a year-to-date return of 24.30%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, Aeterna Zentaris traded at $3.51 with a market cap of $6.29 million and volume of 7,193 shares. Five years ago, the stock traded at a split-adjusted price of $40.85, representing a 91.36% decrease over that period. At the time, it had a market cap of $10.25 million and a volume of 1.33 million shares.

Receive AEZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeterna Zentaris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.62%
1 Month
Performance
-2.35%
3 Month
Performance
+25.85%
Year-To-Date
Performance
+24.30%
1 Year
Performance
-44.13%
5 Year
Performance
-91.36%

AEZS Stock Chart for Sunday, July, 13, 2025

Aeterna Zentaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.65$3.51
-3.84%
$3.67$3.517,193 shs$6.29 million
07/10/2025$3.65$3.65$3.65$3.462,461 shs$6.54 million
07/09/2025$3.44$3.65
+6.10%
$3.65$3.462,461 shs$6.54 million
07/08/2025$3.41$3.44
+0.88%
$3.46$3.424,112 shs$6.17 million
07/07/2025$3.41$3.41$3.41$3.41284 shs$6.11 million
07/04/2025$3.41$3.41$3.41$3.41284 shs$6.11 million
07/03/2025$3.43$3.41
-0.58%
$3.46$3.312,601 shs$6.11 million
07/02/2025$3.40$3.43
+0.88%
$3.46$3.411,175 shs$6.15 million
07/01/2025$3.34$3.40
+1.80%
$3.46$3.253,463 shs$6.10 million
06/30/2025$3.34$3.34$3.45$3.30640 shs$5.99 million
06/27/2025$3.35$3.35$3.47$3.351,390 shs$6.01 million
06/26/2025$3.33$3.35
+0.75%
$3.47$3.351,390 shs$6.01 million
06/25/2025$3.36$3.33
-1.04%
$3.38$3.33667 shs$5.96 million
06/24/2025$3.30$3.36
+1.82%
$3.36$3.24750 shs$6.02 million
06/23/2025$3.30$3.30$3.50$2.991,758 shs$5.92 million
06/20/2025$3.57$3.49
-2.22%
$3.58$3.324,018 shs$6.26 million
06/19/2025$3.57$3.57$3.61$3.521,760 shs$6.40 million
06/18/2025$3.68$3.57
-3.04%
$3.61$3.521,760 shs$6.40 million
06/17/2025$3.57$3.68
+3.08%
$3.71$3.511,362 shs$6.60 million
06/16/2025$3.57$3.57$3.57$3.505,715 shs$6.40 million
06/13/2025$3.60$3.62
+0.42%
$3.88$3.453,624 shs$6.48 million
06/12/2025$3.54$3.60
+1.69%
$3.60$3.51318 shs$6.46 million

This page (NASDAQ:AEZS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners