Free Trial

Acutus Medical (AFIB) Stock Chart & Stock Price History

Acutus Medical logo
$0.03 0.00 (-2.60%)
As of 09:32 AM Eastern

Acutus Medical Stock Price Performance

5 Day
Performance
-26.47%
1 Month
Performance
-28.57%
3 Month
Performance
-50.00%
6 Month
Performance
-81.13%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-80.39%
Receive AFIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter.

AFIB Stock Chart for Thursday, May, 1, 2025

Acutus Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.03$0.03$0.04$0.0331,909 shs$917,000.00
04/29/2025$0.03$0.03
+1.99%
$0.04$0.037,408 shs$917,000.00
04/28/2025$0.04$0.03
-25.98%
$0.04$0.0327,173 shs$899,000.00
04/25/2025$0.04$0.04
+2.00%
$0.04$0.04603 shs$1.22 million
04/24/2025$0.04$0.04$0.04$0.0410,446 shs$1.19 million
04/23/2025$0.05$0.04
-11.11%
$0.04$0.0410,446 shs$1.19 million
04/22/2025$0.04$0.05
+26.76%
$0.05$0.0570,753 shs$1.34 million
04/21/2025$0.04$0.04
-16.47%
$0.04$0.037,685 shs$1.06 million
04/18/2025$0.04$0.04$0.04$0.0433,033 shs$1.27 million
04/17/2025$0.04$0.04
+6.78%
$0.04$0.0433,033 shs$1.27 million
04/16/2025$0.04$0.04
+9.94%
$0.04$0.0335,502 shs$1.19 million
04/15/2025$0.04$0.04$0.04$0.048,137 shs$1.08 million
04/14/2025$0.04$0.04$0.04$0.048,137 shs$1.08 million
04/11/2025$0.04$0.04
-7.89%
$0.04$0.0417,902 shs$1.08 million
04/10/2025$0.04$0.04
-1.50%
$0.04$0.0461,649 shs$1.17 million
04/09/2025$0.04$0.04
+2.05%
$0.04$0.0465,111 shs$1.19 million
04/09/2025$0.04$0.04
+2.05%
$0.04$0.0465,111 shs$1.19 million
04/08/2025$0.04$0.04
-12.33%
$0.04$0.044,925 shs$1.16 million
04/08/2025$0.04$0.04
-12.33%
$0.04$0.044,925 shs$1.16 million
04/07/2025$0.04$0.04
+14.36%
$0.04$0.0435,108 shs$1.33 million
04/04/2025$0.05$0.04
-15.58%
$0.05$0.04128,836 shs$1.16 million
04/03/2025$0.05$0.05
-3.55%
$0.05$0.043,510 shs$1.38 million
04/02/2025$0.04$0.05
+14.05%
$0.05$0.0419,726 shs$1.43 million
04/01/2025$0.04$0.04
-1.64%
$0.04$0.0458,361 shs$1.25 million
03/31/2025$0.05$0.04
-9.34%
$0.04$0.044,931 shs$1.27 million

This page (NASDAQ:AFIB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners