Free Trial

Acutus Medical (AFIB) Stock Chart & Stock Price History

Acutus Medical logo
$0.0008 +0.00 (+60.00%)
As of 08/29/2025 03:59 PM Eastern

Acutus Medical Stock Price Performance

The Acutus Medical (AFIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.45%, with a year-to-date return of -98.55%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Acutus Medical traded at $0.00 with a market cap of $24 thousand and volume of 1,580 shares. Five years ago, the stock traded at $37.65, representing a 100.00% decrease over that period. At the time, it had a market cap of $808.28 million and a volume of 320,724 shares.

Receive AFIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+60.00%
1 Month
Performance
N/A
3 Month
Performance
-92.00%
Year-To-Date
Performance
-98.55%
1 Year
Performance
-97.45%
5 Year
Performance
-100.00%

AFIB Stock Chart for Monday, September, 1, 2025

Acutus Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$0.00$0.00$0.00$0.001,580 shs$24,000.00
08/29/2025$0.00$0.00
+60.00%
$0.00$0.001,580 shs$24,000.00
08/28/2025$0.00$0.00$0.00$0.00764 shs$15,000.00
08/27/2025$0.00$0.00$0.00$0.001,477 shs$15,000.00
08/26/2025$0.00$0.00$0.00$0.002,050 shs$15,000.00
08/25/2025$0.00$0.00$0.00$0.00970 shs$15,000.00
08/22/2025$0.00$0.00$0.00$0.002,740 shs$15,000.00
08/21/2025$0.00$0.00$0.00$0.001,013 shs$15,000.00
08/20/2025$0.00$0.00$0.00$0.001,013 shs$15,000.00
08/19/2025$0.00$0.00
+66.67%
$0.00$0.00102,533 shs$15,000.00
08/18/2025$0.00$0.00
-40.00%
$0.00$0.0088,902 shs$9,000.00
08/15/2025$0.00$0.00$0.00$0.0018,020 shs$15,000.00
08/14/2025$0.00$0.00$0.00$0.001,950 shs$15,000.00
08/13/2025$0.00$0.00$0.00$0.001,851 shs$15,000.00
08/12/2025$0.00$0.00$0.00$0.001,851 shs$15,000.00
08/11/2025$0.00$0.00$0.00$0.005,000 shs$15,000.00
08/08/2025$0.00$0.00$0.00$0.00350 shs$15,000.00
08/07/2025$0.00$0.00$0.00$0.001,966 shs$15,000.00
08/06/2025$0.00$0.00$0.00$0.001,966 shs$15,000.00
08/05/2025$0.00$0.00$0.00$0.001,109 shs$15,000.00
08/04/2025$0.00$0.00$0.00$0.00220 shs$15,000.00
07/31/2025$0.00$0.00$0.00$0.002 shs$15,000.00

This page (NASDAQ:AFIB) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners