Acutus Medical (AFIB) Stock Chart & Stock Price History $0.0005 0.00 (0.00%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Acutus Medical Stock Price Performance The Acutus Medical (AFIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.25%, with a year-to-date return of -99.09%. In the past month, the stock has decreased 75.00%, reflecting recent market activity. As of the latest close, Acutus Medical traded at $0.00 with a market cap of $15 thousand and volume of 5,000 shares. Receive AFIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-75.00%3 Month Performance-98.36%Year-To-Date Performance-99.09%1 Year Performance-98.25% AFIB Stock Chart for Tuesday, August, 12, 2025 AFIB Chart by TradingView Acutus Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$0.00$0.00$0.00$0.005,000 shs$15,000.0008/08/2025$0.00$0.00$0.00$0.00350 shs$15,000.0008/07/2025$0.00$0.00$0.00$0.001,966 shs$15,000.0008/06/2025$0.00$0.00$0.00$0.001,966 shs$15,000.0008/05/2025$0.00$0.00$0.00$0.001,109 shs$15,000.0008/04/2025$0.00$0.00$0.00$0.00220 shs$15,000.0007/31/2025$0.00$0.00$0.00$0.002 shs$15,000.0007/30/2025$0.00$0.00$0.00$0.00350 shs$15,000.0007/29/2025$0.00$0.00$0.00$0.00350 shs$15,000.0007/28/2025$0.00$0.00$0.00$0.001,353 shs$15,000.00 Get the Latest News and Ratings for AFIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.00$0.00+150.00%$0.00$0.001,000 shs$15,000.0007/24/2025$0.00$0.00$0.00$0.002,715 shs$6,000.0007/23/2025$0.00$0.00-85.19%$0.00$0.002,715 shs$6,000.0007/22/2025$0.00$0.00-3.57%$0.00$0.001 shs$40,000.0007/21/2025$0.00$0.00$0.00$0.00103 shs$42,000.0007/18/2025$0.00$0.00+600.00%$0.00$0.00103 shs$42,000.0007/17/2025$0.01$0.00-96.36%$0.00$0.00350 shs$6,000.0007/16/2025$0.00$0.01+150.00%$0.01$0.011,000 shs$164,000.0007/15/2025$0.00$0.00$0.00$0.002,625 shs$66,000.0007/14/2025$0.00$0.00+10.00%$0.00$0.002,625 shs$66,000.0007/11/2025$0.00$0.00+150.00%$0.00$0.003,339 shs$60,000.00 Related Companies HSDT Stock Chart SDCCQ Stock Chart GMVDF Stock Chart VRAYQ Stock Chart SONX Stock Chart NMRD Stock Chart UTRS Stock Chart MOTS Stock Chart VIVE Stock Chart DRTSW Stock Chart Receive AFIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFIB) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredTurn Trump's Market Boom into $5,917 Monthly ChecksHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSilver Demand Is Exploding—and Supply Can’t Keep UpElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acutus Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acutus Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access