Acutus Medical (AFIB) Stock Chart & Stock Price History $0.0020 0.00 (0.00%) As of 07/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Acutus Medical Stock Price Performance The Acutus Medical (AFIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.29%, with a year-to-date return of -96.36%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Acutus Medical traded at $0.00 with a market cap of $60 thousand and volume of 5,236 shares. Receive AFIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.11%1 Month Performance0.00%3 Month Performance-95.82%Year-To-Date Performance-96.36%1 Year Performance-94.29% AFIB Stock Chart for Wednesday, July, 2, 2025 AFIB Chart by TradingView Acutus Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$0.00$0.00$0.00$0.005,236 shs$60,000.0006/30/2025$0.00$0.00+11.11%$0.00$0.005,236 shs$60,000.0006/27/2025$0.00$0.00$0.00$0.00101 shs$54,000.0006/26/2025$0.00$0.00-59.09%$0.00$0.00101 shs$54,000.0006/25/2025$0.00$0.00+33.33%$0.00$0.007,160 shs$131,000.0006/24/2025$0.00$0.00$0.00$0.002,689 shs$98,000.0006/23/2025$0.00$0.00+13.79%$0.00$0.002,689 shs$98,000.0006/20/2025$0.00$0.00+31.82%$0.00$0.00172 shs$86,000.0006/19/2025$0.00$0.00$0.00$0.005,917 shs$66,000.0006/18/2025$0.00$0.00$0.00$0.005,917 shs$66,000.00 Get the Latest News and Ratings for AFIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$0.00$0.00+22.22%$0.00$0.005,917 shs$66,000.0006/16/2025$0.00$0.00$0.00$0.001,001 shs$54,000.0006/13/2025$0.00$0.00$0.00$0.003,424 shs$54,000.0006/12/2025$0.00$0.00-28.00%$0.00$0.002,302 shs$54,000.0006/11/2025$0.00$0.00+38.89%$0.00$0.004,905 shs$74,000.0006/10/2025$0.00$0.00-10.00%$0.00$0.00602 shs$54,000.0006/09/2025$0.00$0.00-13.04%$0.00$0.0036,815 shs$60,000.0006/06/2025$0.00$0.00+27.78%$0.00$0.001,201 shs$68,000.0006/05/2025$0.00$0.00$0.00$0.007,201 shs$54,000.0006/04/2025$0.00$0.00+12.50%$0.00$0.0055,331 shs$54,000.0006/03/2025$0.00$0.00-20.00%$0.00$0.00100,054 shs$48,000.0006/02/2025$0.01$0.00-80.00%$0.00$0.0013,597 shs$60,000.00 Related Companies HSDT Stock Chart IONM Stock Chart BRSH Stock Chart SDCCQ Stock Chart GMVDF Stock Chart VRAYQ Stock Chart AHPI Stock Chart NMRD Stock Chart MOTS Stock Chart UTRS Stock Chart Receive AFIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFIB) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored"I'm risking my reputation on this"Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acutus Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acutus Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFIB Stock Alerts