Free Trial

Acutus Medical (AFIB) Stock Chart & Stock Price History

Acutus Medical logo
$0.01 -0.02 (-67.74%)
As of 11:01 AM Eastern

Acutus Medical Stock Price Performance

The Acutus Medical (AFIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.28%, with a year-to-date return of -81.82%. In the past month, the stock has decreased 71.83%, reflecting recent market activity.

As of the latest close, Acutus Medical traded at $0.03 with a market cap of $923,000.00 and volume of 41,201 shares.

Receive AFIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acutus Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-67.74%
1 Month
Performance
-71.83%
3 Month
Performance
-81.34%
Year-To-Date
Performance
-81.82%
1 Year
Performance
-82.28%

AFIB Stock Chart for Wednesday, May, 21, 2025

Acutus Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.03$0.03$0.03$0.0041,201 shs$923,000.00
05/19/2025$0.03$0.03$0.03$0.0041,201 shs$923,000.00
05/16/2025$0.03$0.03$0.03$0.032,001 shs$923,000.00
05/15/2025$0.03$0.03
+13.55%
$0.03$0.032,001 shs$923,000.00
05/14/2025$0.05$0.03
-39.33%
$0.03$0.03101 shs$813,000.00
05/13/2025$0.03$0.05
+48.03%
$0.05$0.035,000 shs$1.34 million
05/12/2025$0.03$0.03
+1.33%
$0.04$0.0380,879 shs$905,000.00
05/09/2025$0.03$0.03$0.03$0.0316,214 shs$893,000.00
05/08/2025$0.04$0.03
-25.00%
$0.04$0.038,131 shs$893,000.00
05/07/2025$0.04$0.04
-2.44%
$0.04$0.037,659 shs$1.19 million
05/06/2025$0.04$0.04$0.04$0.04755 shs$1.22 million
05/05/2025$0.04$0.04
+5.67%
$0.04$0.04755 shs$1.22 million
05/02/2025$0.03$0.04
+21.25%
$0.04$0.039,935 shs$1.16 million
05/01/2025$0.03$0.03
+3.90%
$0.03$0.03113,483 shs$953,000.00
04/30/2025$0.03$0.03$0.04$0.0331,909 shs$917,000.00
04/29/2025$0.03$0.03
+1.99%
$0.04$0.037,408 shs$917,000.00
04/28/2025$0.04$0.03
-25.98%
$0.04$0.0327,173 shs$899,000.00
04/25/2025$0.04$0.04
+2.00%
$0.04$0.04603 shs$1.22 million
04/24/2025$0.04$0.04$0.04$0.0410,446 shs$1.19 million
04/23/2025$0.05$0.04
-11.11%
$0.04$0.0410,446 shs$1.19 million
04/22/2025$0.04$0.05
+26.76%
$0.05$0.0570,753 shs$1.34 million
04/21/2025$0.04$0.04
-16.47%
$0.04$0.037,685 shs$1.06 million

This page (NASDAQ:AFIB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners