Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

AGM Group logo
$1.98 -0.05 (-2.51%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AGM Group Stock Price Performance

The AGM Group (AGMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.40%, with a year-to-date return of -97.38%. In the past month, the stock has decreased 13.96%, reflecting recent market activity.

As of the latest close, AGM Group traded at $2.03 with a market cap of $1.08 million and volume of 142,821 shares. Five years ago, the stock traded at a split-adjusted price of $715.50, representing a 99.72% decrease over that period. At the time, it had a market cap of $311.82 million and a volume of 120 shares.

Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-13.96%
3 Month
Performance
-41.79%
Year-To-Date
Performance
-97.38%
1 Year
Performance
-96.40%
5 Year
Performance
-99.72%

AGMH Stock Chart for Friday, August, 29, 2025

AGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.03$2.03$2.05$1.92142,821 shs$1.08 million
08/27/2025$2.60$2.03
-21.92%
$2.70$1.62670,005 shs$1.07 million
08/26/2025$2.22$2.60
+17.12%
$2.71$2.12478,425 shs$1.38 million
08/25/2025$1.97$2.22
+12.69%
$2.25$2.0577,915 shs$1.18 million
08/22/2025$2.06$1.97
-4.37%
$2.26$1.9097,859 shs$1.04 million
08/21/2025$2.02$2.06
+1.98%
$2.08$1.9836,207 shs$1.09 million
08/20/2025$2.08$2.02
-2.88%
$2.07$1.9440,153 shs$1.07 million
08/19/2025$2.13$2.08
-2.35%
$2.18$2.0447,457 shs$1.10 million
08/18/2025$2.21$2.13
-3.62%
$2.28$2.1054,132 shs$1.13 million
08/15/2025$2.30$2.21
-3.91%
$2.33$2.1827,098 shs$1.17 million
08/14/2025$2.25$2.30
+2.22%
$2.43$2.2579,164 shs$1.21 million
08/13/2025$2.22$2.25
+1.35%
$2.27$2.1831,197 shs$1.19 million
08/12/2025$2.21$2.22
+0.45%
$2.27$2.1340,510 shs$1.18 million
08/11/2025$2.20$2.21
+0.45%
$2.27$2.1346,930 shs$1.17 million
08/08/2025$2.15$2.20
+2.33%
$2.29$2.1021,560 shs$1.16 million
08/07/2025$2.11$2.15
+1.90%
$2.24$2.0557,352 shs$1.14 million
08/06/2025$2.23$2.11
-5.38%
$2.25$2.0241,301 shs$1.12 million
08/05/2025$2.20$2.23
+1.36%
$2.34$2.1741,080 shs$1.18 million
08/04/2025$1.97$2.20
+11.68%
$2.33$1.9788,845 shs$1.17 million
08/01/2025$2.12$1.97
-7.08%
$2.17$1.9179,287 shs$1.04 million
07/31/2025$2.20$2.12
-3.64%
$2.30$2.1166,874 shs$1.12 million
07/30/2025$2.30$2.20
-4.35%
$2.42$2.20138,739 shs$1.16 million
07/29/2025$2.34$2.30
-1.71%
$2.59$2.30251,427 shs$1.22 million
07/28/2025$2.45$2.34
-4.49%
$2.49$2.3089,724 shs$1.24 million

This page (NASDAQ:AGMH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners