Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

AGM Group logo
$2.23 +0.08 (+3.72%)
Closing price 04:00 PM Eastern
Extended Trading
$2.20 -0.03 (-1.17%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGM Group Stock Price Performance

The AGM Group (AGMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.04%, with a year-to-date return of -97.05%. In the past month, the stock has decreased 17.71%, reflecting recent market activity.

As of the latest close, AGM Group traded at $2.15 with a market cap of $1.14 million and volume of 57,352 shares. Five years ago, the stock traded at a split-adjusted price of $742.50, representing a 99.70% decrease over that period. At the time, it had a market cap of $323.58 million and a volume of 89 shares.

Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.20%
1 Month
Performance
-17.71%
3 Month
Performance
-54.58%
Year-To-Date
Performance
-97.05%
1 Year
Performance
-95.04%
5 Year
Performance
-99.70%

AGMH Stock Chart for Friday, August, 8, 2025

AGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.11$2.15
+1.90%
$2.24$2.0557,352 shs$1.14 million
08/06/2025$2.23$2.11
-5.38%
$2.25$2.0241,301 shs$1.12 million
08/05/2025$2.20$2.23
+1.36%
$2.34$2.1741,080 shs$1.18 million
08/04/2025$1.97$2.20
+11.68%
$2.33$1.9788,845 shs$1.17 million
08/01/2025$2.12$1.97
-7.08%
$2.17$1.9179,287 shs$1.04 million
07/31/2025$2.20$2.12
-3.64%
$2.30$2.1166,874 shs$1.12 million
07/30/2025$2.30$2.20
-4.35%
$2.42$2.20138,739 shs$1.16 million
07/29/2025$2.34$2.30
-1.71%
$2.59$2.30251,427 shs$1.22 million
07/28/2025$2.45$2.34
-4.49%
$2.49$2.3089,724 shs$1.24 million
07/25/2025$2.47$2.45
-0.81%
$2.50$2.4365,698 shs$1.30 million
07/24/2025$2.60$2.47
-5.00%
$2.67$2.30306,708 shs$1.31 million
07/23/2025$2.54$2.60
+2.36%
$2.64$2.5248,747 shs$1.37 million
07/22/2025$2.52$2.54
+0.79%
$2.63$2.5165,743 shs$1.35 million
07/21/2025$2.85$2.52
-11.58%
$2.79$2.40313,952 shs$1.34 million
07/18/2025$2.81$2.85
+1.42%
$3.13$2.70179,828 shs$1.51 million
07/17/2025$2.88$2.81
-2.43%
$2.93$2.75112,949 shs$1.48 million
07/16/2025$2.83$2.88
+1.77%
$2.98$2.68144,825 shs$1.53 million
07/15/2025$3.00$2.83
-5.67%
$2.96$2.80197,142 shs$1.49 million
07/14/2025$2.97$3.00
+1.01%
$3.09$2.76358,409 shs$1.58 million
07/11/2025$2.95$2.97
+0.68%
$3.21$2.791.82 million shs$1.57 million
07/10/2025$2.74$2.95
+7.66%
$2.99$2.65266,050 shs$1.56 million
07/09/2025$2.71$2.74
+1.11%
$3.10$2.65320,899 shs$1.45 million
07/08/2025$2.49$2.71
+8.84%
$2.74$2.40235,643 shs$1.43 million
07/07/2025$2.63$2.49
-5.14%
$2.66$2.48270,422 shs$1.32 million

This page (NASDAQ:AGMH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners