Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

AGM Group logo
$0.08 0.00 (-4.52%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.08 0.00 (-0.66%)
As of 05:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGM Group Stock Price Performance

The AGM Group (AGMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.45%, with a year-to-date return of -94.97%. In the past month, the stock has increased 153.33%, reflecting recent market activity.

As of the latest close, AGM Group traded at $0.08 with a market cap of $2.00 million and volume of 15.31 million shares. Five years ago, the stock traded at a split-adjusted price of $20.29, representing a 99.63% decrease over that period. At the time, it had a market cap of $450.42 million and a volume of 2,800 shares.

Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.43%
1 Month
Performance
+153.33%
3 Month
Performance
-88.99%
Year-To-Date
Performance
-94.97%
1 Year
Performance
-93.45%
5 Year
Performance
-99.63%

AGMH Stock Chart for Thursday, May, 22, 2025

AGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.08$0.08
-4.52%
$0.08$0.0715.31 million shs$2.00 million
05/20/2025$0.07$0.08
+11.48%
$0.08$0.0734.33 million shs$2.10 million
05/19/2025$0.07$0.07
+6.57%
$0.08$0.0729.41 million shs$1.88 million
05/16/2025$0.06$0.07
+11.67%
$0.08$0.06156.40 million shs$1.77 million
05/15/2025$0.09$0.06
-36.37%
$0.07$0.0627.98 million shs$1.58 million
05/14/2025$0.09$0.09
+5.96%
$0.10$0.0960.55 million shs$2.49 million
05/13/2025$0.09$0.09
-6.22%
$0.10$0.0926.55 million shs$2.35 million
05/12/2025$0.10$0.09
-2.47%
$0.10$0.0932.40 million shs$2.50 million
05/09/2025$0.10$0.10
-0.92%
$0.10$0.0927.49 million shs$2.56 million
05/08/2025$0.09$0.10
+8.63%
$0.11$0.0947.48 million shs$2.59 million
05/07/2025$0.09$0.09
+6.35%
$0.11$0.09157.53 million shs$2.38 million
05/06/2025$0.09$0.09
-3.74%
$0.09$0.0836.49 million shs$2.24 million
05/05/2025$0.07$0.09
+21.12%
$0.11$0.09237.23 million shs$2.33 million
05/02/2025$0.09$0.07
-21.78%
$0.09$0.0733.20 million shs$1.92 million
05/01/2025$0.10$0.09
-10.98%
$0.11$0.0933.63 million shs$2.46 million
04/30/2025$0.10$0.10
+2.25%
$0.11$0.0976.37 million shs$2.76 million
04/29/2025$0.13$0.10
-23.58%
$0.15$0.09247.79 million shs$2.70 million
04/28/2025$0.05$0.13
+175.72%
$0.15$0.061.85 billion shs$3.53 million
04/25/2025$0.04$0.05
+24.62%
$0.07$0.04339.26 million shs$1.28 million
04/24/2025$0.06$0.04
-32.76%
$0.04$0.0432.31 million shs$1.03 million
04/23/2025$0.03$0.06
+93.33%
$0.08$0.05729.22 million shs$1.53 million
04/22/2025$0.03$0.03
+7.91%
$0.03$0.0315.07 million shs$791,000.00
04/21/2025$0.03$0.03
-5.76%
$0.03$0.035.22 million shs$733,000.00

This page (NASDAQ:AGMH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners