Free Trial

AGM Group (AGMH) Stock Chart & Stock Price History

AGM Group logo
$0.10 +0.00 (+2.25%)
As of 04:00 PM Eastern

AGM Group Stock Price Performance

5 Day
Performance
+115.43%
1 Month
Performance
+78.36%
3 Month
Performance
-87.97%
6 Month
Performance
-94.05%
Year-To-Date
Performance
-93.07%
1 Year
Performance
-89.93%
Receive AGMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGM Group and its competitors with MarketBeat's FREE daily newsletter.

AGMH Stock Chart for Wednesday, April, 30, 2025

AGM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.10$0.10
+2.25%
$0.11$0.0976.37 million shs$2.76 million
04/29/2025$0.13$0.10
-23.58%
$0.15$0.09247.79 million shs$2.70 million
04/28/2025$0.05$0.13
+175.72%
$0.15$0.061.85 billion shs$3.53 million
04/25/2025$0.04$0.05
+24.62%
$0.07$0.04339.26 million shs$1.28 million
04/24/2025$0.06$0.04
-32.76%
$0.04$0.0432.31 million shs$1.03 million
04/23/2025$0.03$0.06
+93.33%
$0.08$0.05729.22 million shs$1.53 million
04/22/2025$0.03$0.03
+7.91%
$0.03$0.0315.07 million shs$791,000.00
04/21/2025$0.03$0.03
-5.76%
$0.03$0.035.22 million shs$733,000.00
04/18/2025$0.03$0.03$0.03$0.034.03 million shs$777,000.00
04/17/2025$0.03$0.03
-4.53%
$0.03$0.034.03 million shs$777,000.00
04/16/2025$0.03$0.03
-10.17%
$0.03$0.036.54 million shs$814,000.00
04/15/2025$0.03$0.03
-0.29%
$0.04$0.035.89 million shs$907,000.00
04/14/2025$0.03$0.03
+7.81%
$0.04$0.0312.23 million shs$909,000.00
04/11/2025$0.03$0.03
+1.91%
$0.03$0.038.17 million shs$843,000.00
04/10/2025$0.03$0.03
+10.18%
$0.03$0.0327.50 million shs$828,000.00
04/09/2025$0.03$0.03
-15.43%
$0.03$0.0221.21 million shs$751,000.00
04/09/2025$0.03$0.03
-15.43%
$0.03$0.0221.21 million shs$751,000.00
04/08/2025$0.04$0.03
-22.17%
$0.04$0.0316.93 million shs$888,000.00
04/08/2025$0.04$0.03
-22.17%
$0.04$0.0316.93 million shs$888,000.00
04/07/2025$0.05$0.04
-16.73%
$0.05$0.0416.61 million shs$1.14 million
04/04/2025$0.05$0.05
+10.64%
$0.05$0.0415.56 million shs$1.37 million
04/03/2025$0.05$0.05
-5.62%
$0.05$0.048.67 million shs$1.24 million
04/02/2025$0.04$0.05
+15.28%
$0.06$0.0594.85 million shs$1.31 million
04/01/2025$0.05$0.04
-7.30%
$0.05$0.0412.66 million shs$1.14 million
03/31/2025$0.06$0.05
-20.61%
$0.06$0.0415.07 million shs$1.23 million

This page (NASDAQ:AGMH) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners