Free Trial

Firefly Neuroscience (AIFF) Stock Chart & Stock Price History

Firefly Neuroscience logo
$3.02 -0.01 (-0.33%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$3.07 +0.05 (+1.66%)
As of 07/11/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Firefly Neuroscience Stock Price Performance

The Firefly Neuroscience (AIFF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.96%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Firefly Neuroscience traded at $3.02 with a market cap of $38.84 million and volume of 383,864 shares.

Receive AIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
0.00%
3 Month
Performance
-5.03%
Year-To-Date
Performance
+13.96%

AIFF Stock Chart for Sunday, July, 13, 2025

Firefly Neuroscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.03$3.02
-0.33%
$3.05$2.96383,864 shs$38.84 million
07/10/2025$3.09$3.03
-1.94%
$3.18$3.03303,744 shs$38.97 million
07/09/2025$3.04$3.09
+1.64%
$3.12$3.01307,709 shs$39.74 million
07/08/2025$3.02$3.04
+0.66%
$3.12$3.00507,339 shs$39.09 million
07/07/2025$3.08$3.02
-1.79%
$3.16$2.93685,192 shs$38.84 million
07/04/2025$3.08$3.08$3.24$3.03346,589 shs$39.54 million
07/03/2025$3.16$3.08
-2.69%
$3.24$3.03346,589 shs$39.55 million
07/02/2025$3.02$3.16
+4.64%
$3.19$2.97559,718 shs$40.64 million
07/01/2025$2.83$3.02
+6.71%
$3.05$2.82534,691 shs$38.84 million
06/30/2025$2.93$2.83
-3.41%
$2.98$2.82706,398 shs$36.39 million
06/27/2025$2.92$2.93
+0.34%
$3.09$2.91563,554 shs$37.68 million
06/26/2025$2.82$2.92
+3.55%
$3.00$2.77532,427 shs$37.55 million
06/25/2025$2.81$2.82
+0.36%
$2.93$2.77412,074 shs$36.27 million
06/24/2025$2.86$2.81
-1.75%
$2.92$2.79774,216 shs$36.14 million
06/23/2025$2.74$2.86
+4.38%
$3.03$2.711.01 million shs$36.78 million
06/20/2025$3.00$2.74
-8.67%
$3.77$2.7023.90 million shs$35.24 million
06/19/2025$3.00$3.00$3.09$2.96343,507 shs$38.58 million
06/18/2025$2.96$3.00
+1.35%
$3.09$2.96343,507 shs$38.58 million
06/17/2025$3.06$2.96
-3.27%
$3.21$2.96314,691 shs$38.07 million
06/16/2025$3.02$3.06
+1.32%
$3.13$2.98172,276 shs$39.36 million
06/13/2025$3.16$3.02
-4.43%
$3.18$3.00195,313 shs$38.84 million
06/12/2025$3.23$3.16
-2.17%
$3.29$3.14100,125 shs$40.64 million

This page (NASDAQ:AIFF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners