Free Trial

Ainos (AIMDW) Stock Chart & Stock Price History

$0.23 -0.01 (-2.46%)
As of 09/2/2025 01:02 PM Eastern

Ainos Stock Price Performance

The Ainos (AIMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 234.43%, with a year-to-date return of 371.03%. In the past month, the stock has increased 95.08%, reflecting recent market activity.

As of the latest close, Ainos traded at $0.23 with a market cap of and volume of 720 shares.

Receive AIMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
+95.08%
3 Month
Performance
+45.86%
Year-To-Date
Performance
+371.03%
1 Year
Performance
N/A

AIMDW Stock Chart for Wednesday, September, 3, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.24$0.23
-2.46%
$0.23$0.19720 shs$0.00
09/01/2025$0.24$0.24$0.25$0.1710,630 shs$0.00
08/29/2025$0.30$0.24
-20.00%
$0.25$0.1710,630 shs$0.00
08/28/2025$0.35$0.30
-14.29%
$0.35$0.254,446 shs$0.00
08/27/2025$0.24$0.35
+45.59%
$0.42$0.311,833 shs$0.00
08/26/2025$0.40$0.24
-40.15%
$0.24$0.24173 shs$0.00
08/25/2025$0.46$0.40
-12.86%
$0.43$0.40382 shs$0.00
08/22/2025$0.45$0.46
+2.42%
$0.46$0.46236 shs$0.00
08/21/2025$0.46$0.45
-2.17%
$0.55$0.451,352 shs$0.00
08/20/2025$0.48$0.46
-4.15%
$0.51$0.45880 shs$0.00
08/19/2025$0.50$0.48
-4.00%
$0.68$0.482,536 shs$0.00
08/18/2025$0.47$0.50
+6.36%
$0.64$0.477,199 shs$0.00
08/15/2025$0.69$0.47
-31.37%
$0.79$0.453,818 shs$0.00
08/14/2025$0.78$0.69
-12.18%
$0.80$0.4628,201 shs$0.00
08/13/2025$0.43$0.78
+81.40%
$0.80$0.5012,945 shs$0.00
08/12/2025$0.45$0.43
-3.97%
$0.95$0.4314,258 shs$0.00
08/11/2025$0.29$0.45
+54.41%
$0.47$0.295,516 shs$0.00
08/08/2025$0.25$0.29
+16.00%
$0.34$0.2316,120 shs$0.00
08/07/2025$0.35$0.25
-29.08%
$0.38$0.139,745 shs$0.00
08/06/2025$0.11$0.35
+220.16%
$0.35$0.1585,423 shs$0.00
08/05/2025$0.12$0.11
-8.25%
$0.15$0.111,610 shs$0.00
08/04/2025$0.12$0.12$0.13$0.112,900 shs$0.00

This page (NASDAQ:AIMDW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners