Free Trial

Ainos (AIMDW) Stock Chart & Stock Price History

$0.11 +0.00 (+0.18%)
As of 03:58 PM Eastern

Ainos Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.18%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+120.93%
1 Year
Performance
N/A
Receive AIMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

AIMDW Stock Chart for Friday, May, 2, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.11$0.11
+0.18%
$0.11$0.112,134 shs$0.00
05/01/2025$0.10$0.11
+6.93%
$0.11$0.072,402 shs$0.00
04/30/2025$0.10$0.10$0.11$0.101,700 shs$0.00
04/29/2025$0.10$0.10$0.11$0.101,700 shs$0.00
04/28/2025$0.10$0.10$0.11$0.101,700 shs$0.00
04/25/2025$0.10$0.10$0.11$0.101,700 shs$0.00
04/24/2025$0.11$0.10
-5.88%
$0.11$0.101,708 shs$0.00
04/23/2025$0.09$0.11
+24.03%
$0.11$0.077,368 shs$0.00
04/22/2025$0.09$0.09$0.09$0.072,600 shs$0.00
04/21/2025$0.08$0.09
+9.61%
$0.09$0.072,600 shs$0.00
04/18/2025$0.08$0.08$0.08$0.08108 shs$0.00
04/17/2025$0.08$0.08
+0.13%
$0.08$0.08108 shs$0.00
04/16/2025$0.08$0.08
-2.44%
$0.08$0.083,141 shs$0.00
04/15/2025$0.09$0.08
-8.89%
$0.09$0.083,000 shs$0.00
04/14/2025$0.08$0.09
+10.43%
$0.10$0.0711,080 shs$0.00
04/11/2025$0.06$0.08
+42.98%
$0.08$0.068,135 shs$0.00
04/09/2025$0.06$0.06$0.08$0.0612,000 shs$0.00
04/09/2025$0.06$0.06$0.08$0.0612,000 shs$0.00
04/08/2025$0.10$0.06
-43.23%
$0.08$0.0612,094 shs$0.00
04/08/2025$0.10$0.06
-43.23%
$0.08$0.0612,094 shs$0.00
04/07/2025$0.10$0.10$0.10$0.101,200 shs$0.00
04/04/2025$0.10$0.10
-0.10%
$0.10$0.101,214 shs$0.00
04/03/2025$0.11$0.10
-8.64%
$0.12$0.102,810 shs$0.00
04/02/2025$0.11$0.11$0.11$0.11200 shs$0.00
04/01/2025$0.11$0.11$0.11$0.11238 shs$0.00

This page (NASDAQ:AIMDW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners