Free Trial

Ainos (AIMDW) Stock Chart & Stock Price History

$0.16 -0.01 (-4.31%)
As of 01:09 PM Eastern

Ainos Stock Price Performance

The Ainos (AIMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.29%, with a year-to-date return of 225.75%. In the past month, the stock has increased 24.25%, reflecting recent market activity.

As of the latest close, Ainos traded at $0.17 with a market cap of and volume of 400 shares.

Receive AIMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.06%
1 Month
Performance
+24.25%
3 Month
Performance
+57.95%
Year-To-Date
Performance
+225.75%
1 Year
Performance
N/A

AIMDW Stock Chart for Thursday, July, 24, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.16$0.17
+5.75%
$0.17$0.16400 shs$0.00
07/22/2025$0.16$0.16
-2.02%
$0.18$0.131,500 shs$0.00
07/21/2025$0.18$0.16
-9.28%
$0.16$0.16200 shs$0.00
07/18/2025$0.18$0.18$0.20$0.161,717 shs$0.00
07/17/2025$0.17$0.18
+5.88%
$0.20$0.161,717 shs$0.00
07/16/2025$0.14$0.17
+21.34%
$0.17$0.16800 shs$0.00
07/15/2025$0.12$0.14
+16.75%
$0.14$0.14300 shs$0.00
07/14/2025$0.12$0.12
+2.21%
$0.12$0.10532 shs$0.00
07/11/2025$0.10$0.12
+16.24%
$0.18$0.114,137 shs$0.00
07/10/2025$0.11$0.10
-7.85%
$0.11$0.10600 shs$0.00
07/09/2025$0.12$0.11
-8.67%
$0.12$0.101,529 shs$0.00
07/08/2025$0.12$0.12
+0.17%
$0.12$0.12100 shs$0.00
07/07/2025$0.12$0.12
-0.17%
$0.13$0.1010,748 shs$0.00
07/04/2025$0.12$0.12$0.12$0.12700 shs$0.00
07/03/2025$0.12$0.12$0.12$0.12700 shs$0.00
07/02/2025$0.13$0.12
-7.69%
$0.12$0.12700 shs$0.00
07/01/2025$0.15$0.13
-13.33%
$0.14$0.13300 shs$0.00
06/30/2025$0.15$0.15$0.18$0.14551 shs$0.00
06/27/2025$0.15$0.15$0.15$0.15369 shs$0.00
06/26/2025$0.13$0.15
+15.12%
$0.15$0.15369 shs$0.00
06/25/2025$0.13$0.13$0.13$0.13100 shs$0.00
06/24/2025$0.18$0.13
-25.54%
$0.13$0.13150 shs$0.00
06/23/2025$0.17$0.18
+6.06%
$0.18$0.18100 shs$0.00

This page (NASDAQ:AIMDW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners