Free Trial

Ainos (AIMDW) Stock Chart & Stock Price History

$0.14 +0.02 (+16.67%)
As of 05/21/2025 03:04 PM Eastern

Ainos Stock Price Performance

The Ainos (AIMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 181.69%. In the past month, the stock has increased 28.56%, reflecting recent market activity.

As of the latest close, Ainos traded at $0.14 with a market cap of and volume of 2,500 shares.

Receive AIMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.85%
1 Month
Performance
+28.56%
3 Month
Performance
-24.37%
Year-To-Date
Performance
+181.69%
1 Year
Performance
N/A

AIMDW Stock Chart for Friday, May, 23, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.14$0.14$0.16$0.102,500 shs$0.00
05/21/2025$0.12$0.14
+16.67%
$0.16$0.102,500 shs$0.00
05/20/2025$0.17$0.12
-29.41%
$0.12$0.12300 shs$0.00
05/19/2025$0.15$0.17
+10.68%
$0.17$0.17400 shs$0.00
05/16/2025$0.10$0.15
+53.29%
$0.15$0.151,840 shs$0.00
05/15/2025$0.10$0.10$0.13$0.104,800 shs$0.00
05/14/2025$0.10$0.10$0.13$0.104,800 shs$0.00
05/13/2025$0.13$0.10
-24.21%
$0.13$0.104,886 shs$0.00
05/12/2025$0.15$0.13
-14.60%
$0.15$0.133,008 shs$0.00
05/09/2025$0.16$0.15
-1.90%
$0.21$0.157,116 shs$0.00
05/08/2025$0.13$0.16
+19.91%
$0.26$0.144,723 shs$0.00
05/07/2025$0.23$0.13
-42.78%
$0.13$0.13103 shs$0.00
05/06/2025$0.26$0.23
-12.15%
$0.25$0.205,977 shs$0.00
05/05/2025$0.11$0.26
+138.43%
$0.31$0.11223,250 shs$0.00
05/02/2025$0.11$0.11
+0.18%
$0.11$0.112,134 shs$0.00
05/01/2025$0.10$0.11
+6.93%
$0.11$0.072,402 shs$0.00
04/30/2025$0.10$0.10$0.11$0.101,700 shs$0.00
04/29/2025$0.10$0.10$0.11$0.101,700 shs$0.00
04/28/2025$0.10$0.10$0.11$0.101,700 shs$0.00
04/25/2025$0.10$0.10$0.11$0.101,700 shs$0.00
04/24/2025$0.11$0.10
-5.88%
$0.11$0.101,708 shs$0.00
04/23/2025$0.09$0.11
+24.03%
$0.11$0.077,368 shs$0.00
04/22/2025$0.09$0.09$0.09$0.072,600 shs$0.00

This page (NASDAQ:AIMDW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners