Free Trial

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$0.73 -0.02 (-3.20%)
As of 07/23/2025 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Montana Technologies Stock Price Performance

The Montana Technologies (AIRJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.21%, with a year-to-date return of -34.00%. In the past month, the stock has increased 17.10%, reflecting recent market activity.

As of the latest close, Montana Technologies traded at $0.73 with a market cap of and volume of 7,791 shares.

Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+17.10%
3 Month
Performance
+11.69%
Year-To-Date
Performance
-34.00%
1 Year
Performance
-41.21%

AIRJW Stock Chart for Thursday, July, 24, 2025

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$0.65$0.73
+11.86%
$0.76$0.757,791 shs$0.00
07/22/2025$0.70$0.65
-6.62%
$0.76$0.757,791 shs$0.00
07/21/2025$0.71$0.70
-2.11%
$0.75$0.5822,429 shs$0.00
07/18/2025$0.70$0.71
+1.14%
$0.72$0.694,671 shs$0.00
07/17/2025$0.65$0.70
+8.50%
$0.74$0.645,870 shs$0.00
07/16/2025$0.63$0.65
+3.52%
$0.66$0.633,856 shs$0.00
07/15/2025$0.69$0.63
-9.42%
$0.67$0.65779 shs$0.00
07/14/2025$0.66$0.69
+5.02%
$0.70$0.661,408 shs$0.00
07/11/2025$0.64$0.66
+3.46%
$0.67$0.612,420 shs$0.00
07/10/2025$0.65$0.64
-2.68%
$0.67$0.612,420 shs$0.00
07/09/2025$0.70$0.65
-6.97%
$0.65$0.6123,104 shs$0.00
07/08/2025$0.74$0.70
-4.57%
$0.77$0.70492 shs$0.00
07/07/2025$0.83$0.74
-11.02%
$0.77$0.613,420 shs$0.00
07/04/2025$0.83$0.83$0.85$0.7610,604 shs$0.00
07/03/2025$0.80$0.83
+3.25%
$0.85$0.7610,604 shs$0.00
07/02/2025$0.62$0.80
+28.21%
$0.80$0.6631,539 shs$0.00
07/01/2025$0.65$0.62
-3.85%
$0.61$0.612,639 shs$0.00
06/30/2025$0.58$0.65
+12.28%
$0.65$0.581,717 shs$0.00
06/27/2025$0.59$0.58
-2.81%
$0.60$0.584,960 shs$0.00
06/26/2025$0.62$0.59
-4.08%
$0.60$0.596,130 shs$0.00
06/25/2025$0.62$0.62$0.65$0.6120,949 shs$0.00
06/24/2025$0.57$0.62
+9.15%
$0.65$0.6120,949 shs$0.00
06/23/2025$0.56$0.57
+1.43%
$0.65$0.65354 shs$0.00

This page (NASDAQ:AIRJW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners