Free Trial

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$0.75 -0.10 (-12.24%)
Closing price 09/4/2025 03:41 PM Eastern
Extended Trading
$0.60 -0.15 (-19.44%)
As of 09/4/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Montana Technologies Stock Price Performance

The Montana Technologies (AIRJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.56%, with a year-to-date return of -32.18%. In the past month, the stock has increased 13.89%, reflecting recent market activity.

As of the latest close, Montana Technologies traded at $0.75 with a market cap of and volume of 25,700 shares.

Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.24%
1 Month
Performance
+13.89%
3 Month
Performance
+35.64%
Year-To-Date
Performance
-32.18%
1 Year
Performance
+16.56%

AIRJW Stock Chart for Friday, September, 5, 2025

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.77$0.75
-3.12%
$0.82$0.7125,700 shs$0.00
09/03/2025$0.77$0.77
-0.52%
$0.82$0.7125,700 shs$0.00
09/02/2025$0.85$0.77
-8.94%
$0.90$0.8520,919 shs$0.00
09/01/2025$0.85$0.85$0.90$0.8520,919 shs$0.00
08/29/2025$0.80$0.85
+6.38%
$0.90$0.8520,919 shs$0.00
08/28/2025$0.80$0.80
-0.25%
$0.82$0.7713,794 shs$0.00
08/27/2025$0.81$0.80
-1.11%
$0.82$0.7713,794 shs$0.00
08/26/2025$0.74$0.81
+9.46%
$0.82$0.70148,823 shs$0.00
08/25/2025$0.72$0.74
+3.35%
$0.75$0.711,616 shs$0.00
08/22/2025$0.70$0.72
+2.29%
$0.77$0.696,074 shs$0.00
08/21/2025$0.77$0.70
-8.50%
$0.78$0.707,939 shs$0.00
08/20/2025$0.74$0.77
+3.10%
$0.77$0.727,608 shs$0.00
08/19/2025$0.65$0.74
+14.15%
$0.79$0.6036,076 shs$0.00
08/18/2025$0.66$0.65
-1.57%
$0.81$0.6324,019 shs$0.00
08/15/2025$0.68$0.66
-2.88%
$0.81$0.6513,239 shs$0.00
08/14/2025$0.65$0.68
+4.62%
$0.81$0.628,919 shs$0.00
08/13/2025$0.60$0.65
+8.33%
$0.72$0.5810,451 shs$0.00
08/12/2025$0.68$0.60
-11.76%
$0.68$0.5634,327 shs$0.00
08/11/2025$0.66$0.68
+3.82%
$0.68$0.681,107 shs$0.00
08/08/2025$0.66$0.66$0.61$0.61270 shs$0.00
08/07/2025$0.66$0.66$0.71$0.68835 shs$0.00
08/06/2025$0.66$0.66$0.71$0.615,551 shs$0.00
08/05/2025$0.62$0.66
+5.65%
$0.79$0.633,400 shs$0.00
08/04/2025$0.68$0.62
-8.28%
$0.75$0.617,541 shs$0.00

This page (NASDAQ:AIRJW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners