Free Trial

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$0.56 -0.01 (-1.58%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Montana Technologies Stock Price Performance

The Montana Technologies (AIRJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.76%, with a year-to-date return of -51.82%. In the past month, the stock has decreased 15.74%, reflecting recent market activity.

As of the latest close, Montana Technologies traded at $0.57 with a market cap of and volume of 11,184 shares.

Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.17%
1 Month
Performance
-15.74%
3 Month
Performance
-59.85%
Year-To-Date
Performance
-51.82%
1 Year
Performance
-39.76%

AIRJW Stock Chart for Thursday, May, 22, 2025

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.57$0.53
-7.02%
$0.53$0.53231 shs$0.00
05/21/2025$0.57$0.57
-0.18%
$0.60$0.5011,184 shs$0.00
05/20/2025$0.61$0.57
-6.09%
$0.60$0.60104 shs$0.00
05/19/2025$0.59$0.61
+3.05%
$0.62$0.5516,698 shs$0.00
05/16/2025$0.54$0.59
+10.07%
$0.62$0.536,559 shs$0.00
05/15/2025$0.60$0.54
-10.67%
$0.62$0.5121,836 shs$0.00
05/14/2025$0.60$0.60
-0.02%
$0.60$0.516,551 shs$0.00
05/13/2025$0.60$0.60
+0.07%
$0.64$0.565,752 shs$0.00
05/12/2025$0.64$0.60
-6.99%
$0.64$0.563,817 shs$0.00
05/09/2025$0.61$0.64
+5.70%
$0.64$0.60801 shs$0.00
05/08/2025$0.63$0.61
-2.71%
$0.63$0.561,097 shs$0.00
05/07/2025$0.63$0.63
-0.16%
$0.63$0.572,480 shs$0.00
05/06/2025$0.59$0.63
+5.72%
$0.63$0.571,518 shs$0.00
05/05/2025$0.65$0.59
-7.91%
$0.67$0.621,340 shs$0.00
05/02/2025$0.64$0.65
+0.16%
$0.65$0.652,153 shs$0.00
05/01/2025$0.64$0.64
+0.78%
$0.65$0.652,385 shs$0.00
04/30/2025$0.65$0.64
-1.08%
$0.64$0.602,403 shs$0.00
04/29/2025$0.66$0.65
-2.71%
$0.65$0.6121,635 shs$0.00
04/28/2025$0.57$0.66
+16.51%
$0.65$0.5315,962 shs$0.00
04/25/2025$0.65$0.57
-12.32%
$0.68$0.5651,843 shs$0.00
04/24/2025$0.63$0.65
+2.49%
$0.65$0.5610,060 shs$0.00
04/23/2025$0.63$0.63
+0.83%
$0.74$0.5520,784 shs$0.00
04/22/2025$0.62$0.63
+1.44%
$0.70$0.657,543 shs$0.00
04/21/2025$0.62$0.62$0.70$0.6016,900 shs$0.00

This page (NASDAQ:AIRJW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners