Go Pro

Montana Technologies (AIRJW) Stock Chart & Stock Price History

Montana Technologies logo
$1.30 +0.29 (+28.71%)
Closing price 03:59 PM Eastern
Extended Trading
$1.35 +0.05 (+3.85%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Montana Technologies Stock Price Performance

The Montana Technologies (AIRJW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.31%, with a year-to-date return of 46.07%. In the past month, the stock has increased 38.45%, reflecting recent market activity.

As of the latest close, Montana Technologies traded at $1.08 with a market cap of and volume of 480 shares.

Receive AIRJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montana Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.56%
1 Month
Performance
+38.45%
3 Month
Performance
+63.03%
Year-To-Date
Performance
+46.07%
1 Year
Performance
+100.31%

AIRJW Stock Chart for Tuesday, June, 30, 2026

Montana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.08$1.30
+20.93%
$1.37$1.20433,027 shs$0.00
06/29/2026$1.04$1.08
+3.37%
$1.02$1.01480 shs$0.00
06/26/2026$1.13$1.04
-7.56%
$1.12$0.9822,144 shs$0.00
06/25/2026$1.17$1.13
-3.85%
$1.21$1.19263 shs$0.00
06/24/2026$1.22$1.17
-4.10%
$1.31$1.1221,136 shs$0.00
06/23/2026$1.30$1.22
-6.15%
$1.38$1.1630,813 shs$0.00
06/22/2026$1.19$1.30
+9.24%
$1.37$1.18411,045 shs$0.00
06/19/2026$1.19$1.19$1.30$1.1812,392 shs$0.00
06/18/2026$1.15$1.19
+3.48%
$1.30$1.1812,392 shs$0.00
06/17/2026$1.15$1.15$1.20$1.134,955 shs$0.00
06/16/2026$1.08$1.15
+6.78%
$1.16$1.0456,695 shs$0.00
06/15/2026$1.09$1.08
-1.19%
$1.12$1.066,627 shs$0.00
06/12/2026$1.04$1.09
+5.31%
$1.11$1.008,250 shs$0.00
06/11/2026$0.98$1.04
+5.61%
$1.04$1.016,328 shs$0.00
06/10/2026$1.06$0.98
-7.55%
$1.08$0.9838,059 shs$0.00
06/09/2026$1.18$1.06
-10.17%
$1.16$1.0118,624 shs$0.00
06/08/2026$1.19$1.18
-0.84%
$1.24$1.1525,457 shs$0.00
06/05/2026$1.50$1.19
-20.67%
$1.33$1.0181,017 shs$0.00
06/04/2026$1.30$1.50
+15.38%
$1.50$1.24798,679 shs$0.00
06/03/2026$1.30$1.30$1.40$1.2071,272 shs$0.00
06/02/2026$1.20$1.30
+8.33%
$1.40$1.23691,620 shs$0.00
06/01/2026$0.94$1.20
+27.80%
$1.34$0.981.24 million shs$0.00
05/29/2026$0.98$0.94
-4.18%
$0.98$0.9012,860 shs$0.00

This page (NASDAQ:AIRJW) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners