AirSculpt Technologies (AIRS) Stock Chart & Stock Price History $6.44 +0.15 (+2.34%) As of 02:23 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AirSculpt Technologies Stock Price Performance The AirSculpt Technologies (AIRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.25%, with a year-to-date return of 24.03%. In the past month, the stock has increased 31.37%, reflecting recent market activity. As of the latest close, AirSculpt Technologies traded at $6.29 with a market cap of $369.73 million and volume of 529,499 shares. Receive AIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.77%1 Month Performance+31.37%3 Month Performance+228.42%Year-To-Date Performance+24.03%1 Year Performance+37.25% AIRS Stock Chart for Friday, July, 25, 2025 AIRS Chart by TradingView AirSculpt Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$6.45$6.29-2.48%$6.76$6.27529,499 shs$369.73 million07/23/2025$6.31$6.45+2.22%$6.71$6.001.75 million shs$379.13 million07/22/2025$5.61$6.31+12.48%$6.38$5.58976,644 shs$370.90 million07/21/2025$5.56$5.61+0.90%$5.77$5.49404,156 shs$329.76 million07/18/2025$5.93$5.56-6.24%$6.16$5.56607,462 shs$326.82 million07/17/2025$5.40$5.93+9.81%$6.02$5.36890,568 shs$348.57 million07/16/2025$5.12$5.40+5.47%$5.44$5.09348,996 shs$317.41 million07/15/2025$5.24$5.12-2.29%$5.43$5.07271,111 shs$300.95 million07/14/2025$4.98$5.24+5.22%$5.36$4.91612,701 shs$308.01 million07/11/2025$4.99$4.98-0.20%$5.04$4.89406,859 shs$292.72 million Get the Latest News and Ratings for AIRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$4.99$4.99$5.15$4.75898,968 shs$293.31 million07/09/2025$5.37$4.99-7.08%$5.43$4.93409,197 shs$293.31 million07/08/2025$5.39$5.37-0.37%$5.55$5.32259,808 shs$315.65 million07/07/2025$5.35$5.39+0.84%$5.65$5.15492,550 shs$316.82 million07/04/2025$5.35$5.35$5.46$5.05279,915 shs$314.18 million07/03/2025$5.16$5.35+3.59%$5.46$5.05279,915 shs$314.18 million07/02/2025$5.25$5.16-1.71%$5.25$5.02474,777 shs$303.31 million07/01/2025$4.83$5.25+8.70%$5.40$4.701.25 million shs$308.60 million06/30/2025$4.90$4.83-1.43%$5.13$4.78348,819 shs$283.91 million06/27/2025$4.74$4.90+3.38%$4.94$4.65627,816 shs$288.02 million06/26/2025$4.90$4.74-3.27%$5.01$4.70380,250 shs$278.62 million06/25/2025$5.14$4.90-4.67%$5.25$4.74591,630 shs$288.02 million06/24/2025$4.85$5.14+5.98%$5.28$4.86446,052 shs$302.13 million Related Companies CDNA Stock Price Chart AGL Stock Price Chart PNTG Stock Price Chart AVAH Stock Price Chart FLGT Stock Price Chart INNV Stock Price Chart PSNL Stock Price Chart CSTL Stock Price Chart CELC Stock Price Chart SBC Stock Price Chart Receive AIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRS) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirSculpt Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AirSculpt Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIRS Stock Alerts