Free Trial

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

AirSculpt Technologies logo
$5.78 -0.12 (-1.95%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AirSculpt Technologies Stock Price Performance

The AirSculpt Technologies (AIRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.09%, with a year-to-date return of 11.46%. In the past month, the stock has decreased 3.90%, reflecting recent market activity.

As of the latest close, AirSculpt Technologies traded at $5.90 with a market cap of $368.40 million and volume of 516,556 shares.

Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.31%
1 Month
Performance
-3.90%
3 Month
Performance
+26.03%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+55.09%

AIRS Stock Chart for Friday, September, 5, 2025

AirSculpt Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$6.30$5.90
-6.35%
$6.35$5.82516,556 shs$368.40 million
09/03/2025$6.28$6.30
+0.32%
$6.46$6.22469,732 shs$393.37 million
09/02/2025$6.45$6.28
-2.64%
$6.40$6.17437,571 shs$392.10 million
09/01/2025$6.45$6.45$6.70$6.29434,367 shs$402.74 million
08/29/2025$6.66$6.45
-3.15%
$6.70$6.29434,367 shs$402.74 million
08/28/2025$6.37$6.66
+4.55%
$6.90$6.35586,342 shs$415.85 million
08/27/2025$6.36$6.37
+0.16%
$6.53$6.32226,600 shs$397.74 million
08/26/2025$6.40$6.36
-0.63%
$6.73$6.30675,365 shs$397.12 million
08/25/2025$6.50$6.40
-1.54%
$6.49$6.19475,725 shs$399.62 million
08/22/2025$5.89$6.50
+10.36%
$6.53$5.80700,354 shs$405.86 million
08/21/2025$6.49$5.89
-9.24%
$6.52$5.87615,331 shs$367.77 million
08/20/2025$6.24$6.49
+4.01%
$6.78$6.121.16 million shs$405.22 million
08/19/2025$6.32$6.24
-1.27%
$6.49$6.11709,984 shs$389.63 million
08/18/2025$6.26$6.32
+0.96%
$6.50$6.22593,910 shs$394.62 million
08/15/2025$6.24$6.26
+0.32%
$6.42$6.17526,730 shs$390.87 million
08/14/2025$7.30$6.24
-14.52%
$7.18$6.011.62 million shs$389.61 million
08/13/2025$6.71$7.30
+8.79%
$7.47$6.551.94 million shs$455.81 million
08/12/2025$6.55$6.71
+2.44%
$6.94$6.52719,855 shs$418.97 million
08/11/2025$6.24$6.55
+4.97%
$6.70$6.03788,654 shs$408.96 million
08/08/2025$6.20$6.24
+0.65%
$6.37$6.14375,822 shs$389.61 million
08/07/2025$6.15$6.20
+0.81%
$6.43$6.11425,303 shs$387.13 million
08/06/2025$6.02$6.15
+2.16%
$6.20$5.90544,959 shs$384.01 million
08/05/2025$6.03$6.02
-0.17%
$6.19$5.90451,232 shs$353.86 million
08/04/2025$5.91$6.03
+2.03%
$6.39$6.001.05 million shs$354.44 million

This page (NASDAQ:AIRS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners