Free Trial

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

AirSculpt Technologies logo
$2.12 -0.05 (-2.07%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AirSculpt Technologies Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
-0.70%
3 Month
Performance
-55.64%
6 Month
Performance
-63.74%
Year-To-Date
Performance
-59.06%
1 Year
Performance
-61.43%
Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter.

AIRS Stock Chart for Thursday, May, 1, 2025

AirSculpt Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.24$2.17
-3.13%
$2.21$2.00172,459 shs$127.11 million
04/29/2025$2.11$2.24
+6.16%
$2.29$2.01285,913 shs$131.21 million
04/28/2025$1.96$2.11
+7.65%
$2.12$1.87163,776 shs$123.59 million
04/25/2025$1.82$1.96
+7.69%
$1.96$1.77123,584 shs$114.81 million
04/24/2025$1.73$1.82
+5.20%
$1.86$1.6991,127 shs$106.61 million
04/23/2025$1.69$1.73
+2.37%
$1.84$1.70105,120 shs$101.34 million
04/22/2025$1.70$1.69
-0.59%
$1.77$1.66114,323 shs$98.99 million
04/21/2025$1.70$1.70$1.72$1.53130,903 shs$99.58 million
04/18/2025$1.70$1.70$1.71$1.56117,654 shs$99.58 million
04/17/2025$1.59$1.70
+6.92%
$1.71$1.56117,654 shs$99.58 million
04/16/2025$1.68$1.59
-5.36%
$1.77$1.54396,117 shs$93.13 million
04/15/2025$1.78$1.68
-5.35%
$1.78$1.62472,130 shs$98.41 million
04/14/2025$1.82$1.78
-2.47%
$1.87$1.69379,683 shs$103.97 million
04/11/2025$1.80$1.82
+1.11%
$1.89$1.80116,171 shs$106.61 million
04/10/2025$2.06$1.80
-12.62%
$2.08$1.80167,039 shs$105.44 million
04/09/2025$1.80$2.06
+14.44%
$2.22$1.72401,878 shs$120.66 million
04/09/2025$1.80$2.06
+14.44%
$2.22$1.72401,878 shs$120.66 million
04/08/2025$1.93$1.80
-6.74%
$2.06$1.79364,841 shs$105.44 million
04/08/2025$1.93$1.80
-6.74%
$2.06$1.79364,841 shs$105.44 million
04/07/2025$1.98$1.93
-2.53%
$2.21$1.77502,374 shs$113.05 million
04/04/2025$1.98$1.98$1.99$1.65295,121 shs$115.98 million
04/03/2025$2.10$1.98
-5.71%
$2.06$1.84244,839 shs$115.98 million
04/02/2025$2.14$2.10
-1.87%
$2.15$2.01612,817 shs$123.01 million
04/01/2025$2.34$2.14
-8.55%
$2.26$2.05914,682 shs$125.35 million
03/31/2025$2.29$2.34
+2.18%
$2.39$2.10199,630 shs$137.07 million

This page (NASDAQ:AIRS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners