Free Trial

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

AirSculpt Technologies logo
$5.34 +0.19 (+3.59%)
As of 01:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AirSculpt Technologies Stock Price Performance

The AirSculpt Technologies (AIRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.97%, with a year-to-date return of 2.99%. In the past month, the stock has increased 15.44%, reflecting recent market activity.

As of the latest close, AirSculpt Technologies traded at $5.16 with a market cap of $303.31 million and volume of 474,777 shares.

Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.08%
1 Month
Performance
+15.44%
3 Month
Performance
+169.95%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+34.97%

AIRS Stock Chart for Thursday, July, 3, 2025

AirSculpt Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$5.16$5.35
+3.59%
$5.46$5.05279,915 shs$314.18 million
07/02/2025$5.25$5.16
-1.71%
$5.25$5.02474,777 shs$303.31 million
07/01/2025$4.83$5.25
+8.70%
$5.40$4.701.25 million shs$308.60 million
06/30/2025$4.90$4.83
-1.43%
$5.13$4.78348,819 shs$283.91 million
06/27/2025$4.74$4.90
+3.38%
$4.94$4.65627,816 shs$288.02 million
06/26/2025$4.90$4.74
-3.27%
$5.01$4.70380,250 shs$278.62 million
06/25/2025$5.14$4.90
-4.67%
$5.25$4.74591,630 shs$288.02 million
06/24/2025$4.85$5.14
+5.98%
$5.28$4.86446,052 shs$302.13 million
06/23/2025$4.77$4.85
+1.68%
$4.94$4.71409,593 shs$285.08 million
06/20/2025$5.00$4.77
-4.60%
$5.11$4.61694,005 shs$280.38 million
06/19/2025$5.00$5.00$5.14$4.97649,455 shs$293.90 million
06/18/2025$5.05$5.00
-0.99%
$5.14$4.97649,455 shs$293.90 million
06/17/2025$5.06$5.05
-0.20%
$5.21$4.74602,220 shs$296.84 million
06/16/2025$4.55$5.06
+11.21%
$5.12$4.61916,497 shs$297.43 million
06/13/2025$5.25$4.55
-13.33%
$5.19$4.42904,941 shs$267.45 million
06/12/2025$5.11$5.25
+2.74%
$5.46$4.931.04 million shs$308.60 million
06/11/2025$5.12$5.11
-0.20%
$5.31$5.01707,492 shs$300.37 million
06/10/2025$5.05$5.12
+1.39%
$5.19$4.154.22 million shs$300.95 million
06/09/2025$5.07$5.05
-0.39%
$5.21$4.82388,508 shs$296.84 million
06/06/2025$4.59$5.07
+10.46%
$5.15$4.65447,176 shs$298.02 million
06/05/2025$4.62$4.59
-0.65%
$4.79$4.44259,308 shs$269.80 million
06/04/2025$4.63$4.62
-0.22%
$4.73$4.38234,492 shs$271.56 million
06/03/2025$4.46$4.63
+3.81%
$4.82$4.46294,896 shs$272.15 million
06/02/2025$4.43$4.46
+0.68%
$4.51$4.20289,865 shs$262.16 million

This page (NASDAQ:AIRS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners