Free Trial

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

AirSculpt Technologies logo
$3.91 +0.10 (+2.62%)
Closing price 04:00 PM Eastern
Extended Trading
$4.04 +0.14 (+3.45%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AirSculpt Technologies Stock Price Performance

The AirSculpt Technologies (AIRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.51%, with a year-to-date return of -24.66%. In the past month, the stock has increased 130.00%, reflecting recent market activity.

As of the latest close, AirSculpt Technologies traded at $3.81 with a market cap of $223.95 million and volume of 1.02 million shares.

Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.52%
1 Month
Performance
+130.00%
3 Month
Performance
-26.71%
Year-To-Date
Performance
-24.66%
1 Year
Performance
+0.51%

AIRS Stock Chart for Wednesday, May, 21, 2025

AirSculpt Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.81$3.91
+2.62%
$4.37$3.811.15 million shs$229.83 million
05/20/2025$3.56$3.81
+7.02%
$4.00$3.441.02 million shs$223.95 million
05/19/2025$3.57$3.56
-0.28%
$3.61$3.34377,431 shs$209.26 million
05/16/2025$3.55$3.57
+0.56%
$3.72$3.42384,662 shs$209.85 million
05/15/2025$3.39$3.55
+4.72%
$3.65$3.19542,086 shs$208.67 million
05/14/2025$3.52$3.39
-3.69%
$3.58$3.28447,274 shs$199.26 million
05/13/2025$3.31$3.52
+6.34%
$3.56$3.22617,440 shs$206.91 million
05/12/2025$2.99$3.31
+10.70%
$3.36$2.84433,419 shs$194.56 million
05/09/2025$2.83$2.99
+5.84%
$3.15$2.64609,454 shs$175.14 million
05/08/2025$2.56$2.83
+10.35%
$3.02$2.571.31 million shs$165.47 million
05/07/2025$2.30$2.56
+11.55%
$2.69$2.25667,549 shs$149.95 million
05/06/2025$2.43$2.30
-5.56%
$2.38$2.02606,569 shs$134.43 million
05/05/2025$3.02$2.43
-19.54%
$2.98$2.181.15 million shs$142.34 million
05/02/2025$2.26$3.02
+33.63%
$3.12$2.383.59 million shs$176.90 million
05/01/2025$2.17$2.26
+4.15%
$2.30$2.04158,880 shs$132.38 million
04/30/2025$2.24$2.17
-3.13%
$2.21$2.00172,459 shs$127.11 million
04/29/2025$2.11$2.24
+6.16%
$2.29$2.01285,913 shs$131.21 million
04/28/2025$1.96$2.11
+7.65%
$2.12$1.87163,776 shs$123.59 million
04/25/2025$1.82$1.96
+7.69%
$1.96$1.77123,584 shs$114.81 million
04/24/2025$1.73$1.82
+5.20%
$1.86$1.6991,127 shs$106.61 million
04/23/2025$1.69$1.73
+2.37%
$1.84$1.70105,120 shs$101.34 million
04/22/2025$1.70$1.69
-0.59%
$1.77$1.66114,323 shs$98.99 million
04/21/2025$1.70$1.70$1.72$1.53130,903 shs$99.58 million

This page (NASDAQ:AIRS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners