Akamai Technologies (AKAM) Stock Chart & Stock Price History $79.76 +0.16 (+0.20%) As of 06/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Akamai Technologies Stock Price Performance The Akamai Technologies (AKAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.91%, with a year-to-date return of -16.61%. In the past month, the stock has increased 5.42%, reflecting recent market activity. As of the latest close, Akamai Technologies traded at $79.76 with a market cap of $11.66 billion and volume of 1.95 million shares. Five years ago, the stock traded at $106.33, representing a 24.99% decrease over that period. At the time, it had a market cap of $17.38 billion and a volume of 1.74 million shares. Receive AKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+5.42%3 Month Performance-1.04%Year-To-Date Performance-16.61%1 Year Performance-10.91%5 Year Performance-24.99% AKAM Stock Chart for Tuesday, July, 1, 2025 AKAM Chart by TradingView Akamai Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$79.60$79.76+0.20%$80.28$79.191.95 million shs$11.66 billion06/27/2025$79.60$79.60$80.27$78.772.61 million shs$11.64 billion06/26/2025$79.53$79.60+0.09%$80.25$79.152.16 million shs$11.64 billion06/25/2025$80.06$79.53-0.66%$80.38$79.211.64 million shs$11.63 billion06/24/2025$79.28$80.06+0.98%$80.29$78.723.70 million shs$11.71 billion06/23/2025$78.38$79.28+1.15%$79.38$77.203.15 million shs$11.59 billion06/20/2025$78.70$78.38-0.41%$79.31$77.624.76 million shs$11.46 billion06/19/2025$78.70$78.70$79.29$77.933.00 million shs$11.51 billion06/18/2025$78.68$78.70+0.03%$79.29$77.933.00 million shs$11.51 billion06/17/2025$79.99$78.68-1.64%$79.72$78.443.42 million shs$11.50 billion Get the Latest News and Ratings for AKAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$77.03$79.99+3.84%$80.03$77.183.89 million shs$11.70 billion06/13/2025$78.51$77.03-1.89%$78.33$76.861.86 million shs$11.26 billion06/12/2025$78.19$78.51+0.41%$79.57$77.882.18 million shs$11.48 billion06/11/2025$78.27$78.19-0.10%$79.66$77.943.62 million shs$11.43 billion06/10/2025$78.08$78.27+0.24%$78.85$77.931.27 million shs$11.44 billion06/09/2025$77.03$78.08+1.36%$78.70$77.282.11 million shs$11.42 billion06/06/2025$76.14$77.03+1.17%$77.11$76.011.60 million shs$11.26 billion06/05/2025$76.60$76.14-0.60%$77.14$75.802.58 million shs$11.13 billion06/04/2025$77.09$76.60-0.64%$77.86$76.551.78 million shs$11.20 billion06/03/2025$76.17$77.09+1.21%$77.10$75.172.05 million shs$11.27 billion06/02/2025$75.66$76.17+0.67%$76.35$74.691.26 million shs$11.14 billion05/30/2025$76.09$75.66-0.57%$76.21$74.753.11 million shs$11.06 billion Related Companies eBay Stock Chart CoStar Group Stock Chart VeriSign Stock Chart SPS Commerce Stock Chart Yelp Stock Chart Ziff Davis Stock Chart Cimpress Stock Chart QuinStreet Stock Chart Angi Stock Chart Liquidity Services Stock Chart Receive AKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKAM) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredFine. Don’t believe me. They called me an alarmist... When in 2010 I said America’s debt was out of control. When I warned it w...Porter & Company | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredTrump Makes Major Crypto AnnouncementTrumps “Secret Weapon” for Crypto Dominance There's a growing push for America to lead the next wave of dig...Crypto 101 Media | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akamai Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Akamai Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
