Akamai Technologies (AKAM) Stock Chart & Stock Price History $80.40 +1.69 (+2.15%) Closing price 07/22/2025 04:00 PM EasternExtended Trading$80.36 -0.04 (-0.04%) As of 07/22/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Akamai Technologies Stock Price Performance The Akamai Technologies (AKAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.30%, with a year-to-date return of -15.94%. In the past month, the stock has increased 1.41%, reflecting recent market activity. As of the latest close, Akamai Technologies traded at $80.40 with a market cap of $11.76 billion and volume of 1.10 million shares. Five years ago, the stock traded at $112.69, representing a 28.65% decrease over that period. At the time, it had a market cap of $18.63 billion and a volume of 1.27 million shares. Receive AKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance+1.41%3 Month Performance+5.95%Year-To-Date Performance-15.94%1 Year Performance-16.30%5 Year Performance-28.65% AKAM Stock Chart for Wednesday, July, 23, 2025 AKAM Chart by TradingView Akamai Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$78.71$80.40+2.15%$80.54$78.501.10 million shs$11.76 billion07/21/2025$78.69$78.71+0.03%$79.91$78.641.18 million shs$11.51 billion07/18/2025$77.93$78.69+0.98%$78.81$77.651.46 million shs$11.51 billion07/17/2025$77.04$77.93+1.16%$78.04$76.661.20 million shs$11.39 billion07/16/2025$76.80$77.04+0.31%$77.60$75.75994,094 shs$11.26 billion07/15/2025$77.41$76.80-0.79%$77.94$76.72976,077 shs$11.23 billion07/14/2025$77.38$77.41+0.04%$78.06$76.881.25 million shs$11.32 billion07/11/2025$79.44$77.38-2.59%$79.18$77.361.25 million shs$11.31 billion07/10/2025$80.63$79.44-1.48%$80.61$79.231.14 million shs$11.61 billion07/09/2025$80.64$80.63-0.01%$81.04$79.72961,509 shs$11.79 billion Get the Latest News and Ratings for AKAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$79.06$80.64+2.00%$81.45$79.191.61 million shs$11.79 billion07/07/2025$79.20$79.06-0.18%$79.82$78.591.65 million shs$11.56 billion07/04/2025$79.20$79.20$80.54$79.071.16 million shs$11.58 billion07/03/2025$79.46$79.20-0.33%$80.54$79.071.16 million shs$11.58 billion07/02/2025$79.61$79.46-0.19%$79.89$78.811.25 million shs$11.62 billion07/01/2025$79.76$79.61-0.19%$80.92$79.231.34 million shs$11.64 billion06/30/2025$79.60$79.76+0.20%$80.28$79.191.95 million shs$11.66 billion06/27/2025$79.60$79.60$80.27$78.772.61 million shs$11.64 billion06/26/2025$79.53$79.60+0.09%$80.25$79.152.16 million shs$11.64 billion06/25/2025$80.06$79.53-0.66%$80.38$79.211.64 million shs$11.63 billion06/24/2025$79.28$80.06+0.98%$80.29$78.723.70 million shs$11.71 billion06/23/2025$78.38$79.28+1.15%$79.38$77.203.15 million shs$11.59 billion Related Companies AvidXchange Stock Chart InterDigital Stock Chart Viasat Stock Chart Fastly Stock Chart Cloudflare Stock Chart CoStar Group Stock Chart eBay Stock Chart VeriSign Stock Chart SPS Commerce Stock Chart Yelp Stock Chart Receive AKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKAM) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akamai Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Akamai Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AKAM Stock Alerts