Free Trial

Astera Labs (ALAB) Stock Chart & Stock Price History

Astera Labs logo
$94.30 +2.13 (+2.31%)
Closing price 04:00 PM Eastern
Extended Trading
$94.54 +0.23 (+0.25%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astera Labs Stock Price Performance

The Astera Labs (ALAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.93%, with a year-to-date return of -28.80%. In the past month, the stock has increased 70.49%, reflecting recent market activity.

As of the latest close, Astera Labs traded at $92.17 with a market cap of $15.20 billion and volume of 5.40 million shares.

Receive ALAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astera Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.13%
1 Month
Performance
+70.49%
3 Month
Performance
+10.01%
Year-To-Date
Performance
-28.80%
1 Year
Performance
+28.93%

ALAB Stock Chart for Thursday, May, 22, 2025

Astera Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$94.46$92.17
-2.42%
$96.11$90.635.40 million shs$15.20 billion
05/20/2025$90.29$94.46
+4.62%
$94.70$89.034.38 million shs$15.58 billion
05/19/2025$90.56$90.29
-0.30%
$90.98$87.273.55 million shs$14.89 billion
05/16/2025$92.19$90.56
-1.77%
$92.59$89.053.81 million shs$14.93 billion
05/15/2025$90.66$92.19
+1.69%
$93.39$88.154.40 million shs$15.20 billion
05/14/2025$87.76$90.66
+3.30%
$92.24$86.856.10 million shs$14.95 billion
05/13/2025$80.28$87.76
+9.32%
$88.22$81.146.57 million shs$14.47 billion
05/12/2025$71.20$80.28
+12.75%
$81.27$76.536.33 million shs$13.24 billion
05/09/2025$71.64$71.20
-0.61%
$73.46$69.262.69 million shs$11.74 billion
05/08/2025$71.22$71.64
+0.58%
$73.81$69.844.69 million shs$11.81 billion
05/07/2025$71.54$71.22
-0.43%
$71.30$63.408.75 million shs$11.75 billion
05/06/2025$72.15$71.54
-0.85%
$72.35$68.644.07 million shs$11.80 billion
05/05/2025$71.27$72.15
+1.23%
$73.47$70.653.06 million shs$11.90 billion
05/02/2025$69.22$71.27
+2.96%
$73.06$70.923.20 million shs$11.56 billion
05/01/2025$65.31$69.22
+5.99%
$70.50$68.253.82 million shs$11.22 billion
04/30/2025$65.65$65.31
-0.52%
$65.36$62.311.71 million shs$10.59 billion
04/29/2025$66.08$65.65
-0.65%
$66.52$64.601.51 million shs$10.65 billion
04/28/2025$66.11$66.08
-0.05%
$67.44$64.351.87 million shs$10.72 billion
04/25/2025$64.55$66.11
+2.42%
$67.14$63.202.98 million shs$10.72 billion
04/24/2025$60.16$64.55
+7.30%
$64.98$61.183.01 million shs$10.47 billion
04/23/2025$55.31$60.16
+8.77%
$62.98$59.324.45 million shs$9.76 billion
04/22/2025$54.42$55.31
+1.64%
$56.93$54.542.47 million shs$8.97 billion
04/21/2025$58.96$54.42
-7.70%
$57.69$52.573.17 million shs$8.82 billion

This page (NASDAQ:ALAB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners