Free Trial

Almonty Industries (ALM) Stock Chart & Stock Price History

$4.14 -0.08 (-1.90%)
As of 04:00 PM Eastern

Almonty Industries Stock Price Performance

The Almonty Industries (ALM) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Almonty Industries traded at $4.22 with a market cap of $999.72 million and volume of 281,935 shares.

Receive ALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.97%

ALM Stock Chart for Friday, September, 5, 2025

Almonty Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$4.22$4.14
-1.90%
$4.33$4.10275,939 shs$980.77 million
09/04/2025$4.21$4.22
+0.24%
$4.23$4.10281,935 shs$999.72 million
09/03/2025$4.39$4.21
-4.10%
$4.34$3.98812,780 shs$997.37 million
09/02/2025$4.45$4.39
-1.35%
$4.51$4.30360,981 shs$1.04 billion
09/01/2025$4.45$4.45$4.56$4.21607,377 shs$1.05 billion
08/29/2025$4.46$4.45
-0.22%
$4.56$4.21607,377 shs$1.05 billion
08/28/2025$4.21$4.46
+5.94%
$4.53$4.18886,977 shs$962.74 million
08/27/2025$4.28$4.21
-1.64%
$4.33$4.07542,609 shs$908.77 million
08/26/2025$4.29$4.28
-0.23%
$4.37$4.03684,609 shs$923.88 million
08/25/2025$4.28$4.29
+0.23%
$4.29$3.97818,419 shs$926.04 million
08/22/2025$4.28$4.28$4.33$4.15515,004 shs$923.88 million
08/21/2025$4.20$4.28
+1.90%
$4.31$4.17540,496 shs$923.89 million
08/20/2025$4.06$4.20
+3.45%
$4.43$4.171.12 million shs$906.61 million
08/19/2025$4.68$4.06
-13.25%
$4.52$4.001.24 million shs$876.39 million
08/18/2025$4.48$4.68
+4.46%
$4.69$4.44418,622 shs$1.01 billion
08/15/2025N/A$4.48$4.70$4.231.12 million shs$967.06 million

This page (NASDAQ:ALM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners