Free Trial

Aeluma (ALMU) Stock Chart & Stock Price History

Aeluma logo
$15.65 -0.62 (-3.81%)
As of 01:30 PM Eastern

Aeluma Stock Price Performance

The Aeluma (ALMU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Aeluma traded at $16.27 with a market cap of $257.07 million and volume of 482,602 shares.

Receive ALMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeluma and its competitors with MarketBeat's FREE daily newsletter.

ALMU Stock Chart for Thursday, July, 10, 2025

Aeluma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$15.84$16.27
+2.71%
$17.55$16.16482,602 shs$257.07 million
07/08/2025$15.68$15.84
+1.02%
$16.21$15.16206,170 shs$250.27 million
07/07/2025N/A$15.68$17.34$15.05452,133 shs$247.67 million

This page (NASDAQ:ALMU) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners