Free Trial

Aeluma (ALMU) Stock Chart & Stock Price History

Aeluma logo
$15.63 -1.16 (-6.91%)
As of 07/11/2025 04:00 PM Eastern

Aeluma Stock Price Performance

The Aeluma (ALMU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Aeluma traded at $15.63 with a market cap of $246.95 million and volume of 188,168 shares.

Receive ALMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeluma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%

ALMU Stock Chart for Saturday, July, 12, 2025

Aeluma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.79$15.63
-6.91%
$16.78$15.45188,168 shs$246.95 million
07/10/2025$16.27$16.79
+3.20%
$17.20$15.35265,833 shs$265.20 million
07/09/2025$15.84$16.27
+2.71%
$17.55$16.16482,602 shs$257.07 million
07/08/2025$15.68$15.84
+1.02%
$16.21$15.16206,170 shs$250.27 million
07/07/2025N/A$15.68$17.34$15.05452,133 shs$247.67 million

This page (NASDAQ:ALMU) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners