Free Trial

Global X Alternative Income ETF (ALTY) Chart & Stock Price History

Global X Alternative Income ETF logo
$11.68 +0.02 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$11.68 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Alternative Income ETF Stock Price Performance

The Global X Alternative Income ETF (ALTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of 0.78%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, Global X Alternative Income ETF traded at $11.66 with a market cap of $36.73 million and volume of 4,967 shares. Five years ago, the fund traded at $10.64, representing a 9.77% increase over that period. At the time, it had a market cap of $17.13 million and a volume of 11,597 shares.

Receive ALTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+1.04%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+1.22%
5 Year
Performance
+9.77%

ALTY Stock Chart for Friday, July, 25, 2025

Global X Alternative Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.66$11.68
+0.17%
$11.68$11.6612,898 shs$36.79 million
07/24/2025$11.64$11.66
+0.17%
$11.67$11.634,967 shs$36.73 million
07/23/2025$11.63$11.64
+0.09%
$11.65$11.6311,521 shs$36.67 million
07/22/2025$11.60$11.63
+0.26%
$11.65$11.6162,149 shs$36.63 million
07/21/2025$11.60$11.60$11.65$11.615,766 shs$36.54 million
07/18/2025$11.60$11.60$11.63$11.597,772 shs$35.84 million
07/17/2025$11.59$11.60
+0.05%
$11.60$11.5711,088 shs$35.84 million
07/16/2025$11.59$11.59
+0.03%
$11.60$11.5616,277 shs$35.83 million
07/15/2025$11.64$11.59
-0.39%
$11.64$11.588,548 shs$35.58 million
07/14/2025$11.63$11.64
+0.04%
$11.65$11.6229,276 shs$35.72 million
07/11/2025$11.63$11.63$11.65$11.6018,730 shs$35.70 million
07/10/2025$11.61$11.63
+0.17%
$11.64$11.6033,070 shs$35.70 million
07/09/2025$11.59$11.61
+0.17%
$11.63$11.5924,695 shs$35.64 million
07/08/2025$11.59$11.59$11.61$11.575,994 shs$35.58 million
07/07/2025$11.65$11.59
-0.52%
$11.67$11.5939,712 shs$35.58 million
07/04/2025$11.65$11.65$11.70$11.6410,876 shs$32.62 million
07/03/2025$11.70$11.65
-0.43%
$11.70$11.6410,876 shs$32.62 million
07/02/2025$11.66$11.70
+0.34%
$11.71$11.6427,688 shs$32.76 million
07/01/2025$11.66$11.66$11.72$11.6419,804 shs$32.65 million
06/30/2025$11.62$11.66
+0.38%
$11.66$11.6130,326 shs$34.98 million
06/27/2025$11.62$11.62
-0.07%
$11.74$11.6113,673 shs$32.53 million
06/26/2025$11.56$11.62
+0.55%
$11.64$11.5721,672 shs$32.55 million
06/25/2025$11.61$11.56
-0.43%
$11.58$11.5521,917 shs$32.37 million
06/24/2025$11.52$11.61
+0.75%
$11.61$11.5715,555 shs$32.51 million

This page (NASDAQ:ALTY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners