Free Trial

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$8.13 -0.11 (-1.33%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alvotech Stock Price Performance

The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.70%, with a year-to-date return of -38.55%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, Alvotech traded at $8.24 with a market cap of $2.48 billion and volume of 422,265 shares.

Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.34%
1 Month
Performance
+1.25%
3 Month
Performance
-4.58%
Year-To-Date
Performance
-38.55%
1 Year
Performance
-34.70%

ALVO Stock Chart for Monday, October, 13, 2025

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$8.30$8.24
-0.72%
$8.30$7.97422,265 shs$2.48 billion
10/09/2025$8.68$8.30
-4.38%
$8.82$8.27365,569 shs$2.50 billion
10/08/2025$8.64$8.68
+0.46%
$8.96$8.66273,397 shs$2.62 billion
10/07/2025$8.58$8.64
+0.70%
$8.89$8.55329,243 shs$2.60 billion
10/06/2025$8.32$8.58
+3.13%
$8.61$8.34333,466 shs$2.59 billion
10/03/2025$8.20$8.32
+1.46%
$8.33$8.21192,104 shs$2.51 billion
10/02/2025$8.19$8.20
+0.12%
$8.22$8.03290,538 shs$2.47 billion
10/01/2025$8.19$8.19$8.26$8.13159,571 shs$2.47 billion
09/30/2025$8.40$8.19
-2.50%
$8.36$8.07526,120 shs$2.47 billion
09/29/2025$8.34$8.40
+0.72%
$8.45$8.26243,517 shs$2.53 billion
09/26/2025$8.12$8.34
+2.71%
$8.38$8.16258,344 shs$2.51 billion
09/25/2025$8.58$8.12
-5.36%
$8.55$8.07301,293 shs$2.45 billion
09/24/2025$8.70$8.58
-1.38%
$8.94$8.48518,893 shs$2.59 billion
09/23/2025$8.01$8.70
+8.61%
$9.25$8.211.90 million shs$2.62 billion
09/22/2025$7.88$8.01
+1.65%
$8.02$7.82250,518 shs$2.41 billion
09/19/2025$7.82$7.88
+0.77%
$7.97$7.84325,977 shs$2.38 billion
09/18/2025$7.93$7.82
-1.39%
$8.00$7.75304,424 shs$2.36 billion
09/17/2025$7.96$7.93
-0.38%
$8.02$7.87206,309 shs$2.40 billion
09/16/2025$8.12$7.96
-1.97%
$8.15$7.86220,076 shs$2.40 billion
09/15/2025$8.03$8.12
+1.12%
$8.12$7.98150,844 shs$2.45 billion
09/12/2025$8.05$8.03
-0.25%
$8.06$7.95221,247 shs$2.42 billion

This page (NASDAQ:ALVO) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners