Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free ALVO Stock Alerts

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$5.31 -0.01 (-0.19%)
As of 02:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alvotech Stock Price Performance

The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.10%, with a year-to-date return of 3.24%. In the past month, the stock has increased 39.00%, reflecting recent market activity.

As of the latest close, Alvotech traded at $5.32 with a market cap of $1.61 billion and volume of 535,386 shares.

Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+39.00%
3 Month
Performance
+24.91%
Year-To-Date
Performance
+3.24%
1 Year
Performance
-35.10%

ALVO Stock Chart for Tuesday, September, 8, 2026

ALVO Chart by TradingView

Alvotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$5.32$5.32$5.40$5.21535,386 shs$1.61 billion
09/04/2026$5.38$5.32
-1.12%		$5.40$5.21535,386 shs$1.61 billion
09/03/2026$5.34$5.38
+0.75%		$5.47$5.28673,690 shs$1.62 billion
09/02/2026$5.24$5.34
+1.91%		$5.42$5.17700,270 shs$1.61 billion
09/01/2026$5.19$5.24
+0.96%		$5.27$4.981.03 million shs$1.58 billion
08/31/2026$4.95$5.19
+4.85%		$5.27$4.981.25 million shs$1.57 billion
08/28/2026$4.88$4.95
+1.43%		$5.00$4.82878,325 shs$1.49 billion
08/27/2026$4.91$4.88
-0.61%		$4.98$4.79967,686 shs$1.47 billion
08/26/2026$5.05$4.91
-2.77%		$4.99$4.78889,979 shs$1.48 billion
08/25/2026$5.25$5.05
-3.81%		$5.39$5.021.77 million shs$1.52 billion
08/24/2026$4.43$5.25
+18.51%		$5.36$4.723.17 million shs$1.58 billion
08/21/2026$4.27$4.43
+3.75%		$4.59$4.322.27 million shs$1.34 billion
08/20/2026$3.99$4.27
+7.02%		$4.37$3.751.37 million shs$1.29 billion
08/19/2026$3.94$3.99
+1.27%		$4.08$3.94546,262 shs$1.20 billion
08/18/2026$3.88$3.94
+1.55%		$4.00$3.83675,406 shs$1.19 billion
08/17/2026$4.05$3.88
-4.20%		$4.04$3.77591,715 shs$1.17 billion
08/14/2026$4.09$4.05
-0.98%		$4.19$3.99607,247 shs$1.22 billion
08/13/2026$4.01$4.09
+2.00%		$4.14$3.84559,818 shs$1.23 billion
08/12/2026$3.80$4.01
+5.53%		$4.02$3.76921,299 shs$1.21 billion
08/11/2026$3.77$3.80
+0.80%		$3.86$3.75772,498 shs$1.15 billion
08/10/2026$3.81$3.77
-1.05%		$3.85$3.691.02 million shs$1.14 billion
08/07/2026$3.80$3.81
+0.26%		$3.85$3.74342,028 shs$1.15 billion
Related Companies

This page (NASDAQ:ALVO) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX Was Overvalued. This Asset Isn't.
SpaceX lost 26% of its value in days, wiping out $50 billion of Elon Musk's net worth. Morningstar had flagged...
Preserve Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel