Alvotech (ALVO) Stock Chart & Stock Price History $8.46 +0.02 (+0.24%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$8.46 0.00 (0.00%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Alvotech Stock Price Performance The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.46%, with a year-to-date return of -36.05%. In the past month, the stock has decreased 3.09%, reflecting recent market activity. As of the latest close, Alvotech traded at $8.46 with a market cap of $2.55 billion and volume of 158,504 shares. Receive ALVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.86%1 Month Performance-3.09%3 Month Performance-12.60%Year-To-Date Performance-36.05%1 Year Performance-22.46% ALVO Stock Chart for Sunday, August, 10, 2025 ALVO Chart by TradingView Alvotech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$8.44$8.46+0.24%$8.55$8.40158,504 shs$2.55 billion08/07/2025$8.46$8.44-0.24%$8.62$8.31263,832 shs$2.54 billion08/06/2025$8.62$8.46-1.86%$8.65$8.31402,768 shs$2.55 billion08/05/2025$8.87$8.62-2.82%$8.90$8.60190,319 shs$2.60 billion08/04/2025$8.79$8.87+0.91%$9.01$8.73217,383 shs$2.67 billion08/01/2025$9.06$8.79-2.98%$9.06$8.76285,194 shs$2.65 billion07/31/2025$9.28$9.06-2.37%$9.46$8.96313,621 shs$2.73 billion07/30/2025$9.72$9.28-4.53%$9.73$9.14293,438 shs$2.80 billion07/29/2025$9.81$9.72-0.92%$9.94$9.59250,660 shs$2.96 billion07/28/2025$9.61$9.81+2.08%$9.91$9.52330,578 shs$2.96 billion Get the Latest News and Ratings for ALVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$9.16$9.61+4.91%$9.62$9.20293,022 shs$2.90 billion07/24/2025$9.16$9.16$9.20$9.04207,166 shs$2.76 billion07/23/2025$8.68$9.16+5.53%$9.18$8.68386,631 shs$2.76 billion07/22/2025$8.64$8.68+0.46%$8.71$8.51174,203 shs$2.62 billion07/21/2025$8.63$8.64+0.12%$8.91$8.57228,537 shs$2.60 billion07/18/2025$8.73$8.63-1.15%$8.84$8.54235,520 shs$2.60 billion07/17/2025$8.42$8.73+3.68%$8.76$8.37318,920 shs$2.63 billion07/16/2025$8.41$8.42+0.12%$8.83$8.42708,377 shs$2.54 billion07/15/2025$8.90$8.41-5.51%$9.13$8.331.73 million shs$2.54 billion07/14/2025$8.52$8.90+4.46%$8.92$8.41276,567 shs$2.68 billion07/11/2025$8.73$8.52-2.41%$8.80$8.50170,159 shs$2.57 billion07/10/2025$8.74$8.73-0.11%$8.86$8.55205,973 shs$2.63 billion07/09/2025$8.81$8.74-0.79%$8.92$8.73137,202 shs$2.63 billion Related Companies VTRS Stock Chart BBIO Stock Chart VRNA Stock Chart BPMC Stock Chart ROIV Stock Chart GRFS Stock Chart LEGN Stock Chart ELAN Stock Chart RVMD Stock Chart RYTM Stock Chart Receive ALVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALVO) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alvotech Please log in to your account or sign up in order to add this asset to your watchlist. Share Alvotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
