Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free ALVO Stock Alerts

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$4.13 -0.03 (-0.79%)
As of 11:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alvotech Stock Price Performance

The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.20%, with a year-to-date return of -19.55%. In the past month, the stock has increased 26.60%, reflecting recent market activity.

As of the latest close, Alvotech traded at $4.16 with a market cap of $1.26 billion and volume of 1.43 million shares.

Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.58%
1 Month
Performance
+26.60%
3 Month
Performance
+6.37%
Year-To-Date
Performance
-19.55%
1 Year
Performance
-60.20%

ALVO Stock Chart for Wednesday, June, 10, 2026

ALVO Chart by TradingView

Alvotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$4.24$4.16
-1.89%		$4.59$4.131.43 million shs$1.26 billion
06/08/2026$3.54$4.24
+19.77%		$4.28$3.622.26 million shs$1.28 billion
06/05/2026$3.74$3.54
-5.35%		$3.73$3.48693,832 shs$1.07 billion
06/04/2026$3.14$3.74
+19.11%		$3.78$3.151.48 million shs$1.13 billion
06/03/2026$3.00$3.14
+4.67%		$3.17$2.94637,440 shs$947.67 million
06/02/2026$3.22$3.00
-6.83%		$3.24$2.991.31 million shs$971.81 million
06/01/2026$3.36$3.22
-4.17%		$3.36$3.21754,086 shs$971.83 million
05/29/2026$3.43$3.36
-2.04%		$3.46$3.35690,907 shs$1.01 billion
05/28/2026$3.44$3.43
-0.29%		$3.50$3.37401,724 shs$1.04 billion
05/27/2026$3.42$3.44
+0.58%		$3.50$3.38331,522 shs$1.04 billion
05/26/2026$3.34$3.42
+2.40%		$3.49$3.36468,893 shs$1.03 billion
05/25/2026$3.34$3.34$3.44$3.31197,523 shs$1.01 billion
05/22/2026$3.38$3.34
-1.18%		$3.44$3.31197,523 shs$1.01 billion
05/21/2026$3.30$3.38
+2.42%		$3.40$3.23672,585 shs$1.02 billion
05/20/2026$3.28$3.30
+0.61%		$3.33$3.25423,290 shs$995.97 million
05/19/2026$3.25$3.28
+0.92%		$3.32$3.20277,269 shs$989.92 million
05/18/2026$3.31$3.25
-1.81%		$3.36$3.22361,808 shs$980.88 million
05/15/2026$3.43$3.31
-3.50%		$3.42$3.27683,703 shs$998.99 million
05/14/2026$3.67$3.43
-6.54%		$3.69$3.42342,349 shs$1.04 billion
05/13/2026$3.55$3.67
+3.38%		$3.73$3.44528,203 shs$1.11 billion
05/12/2026$3.59$3.55
-1.11%		$3.59$3.38377,368 shs$1.07 billion
05/11/2026$3.26$3.59
+10.12%		$3.74$3.36606,785 shs$1.08 billion
Related Companies

This page (NASDAQ:ALVO) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
$3 Trillion AI Power Crunch Creating a New Market
Microsoft, Amazon, Alphabet, and Meta are projected to invest $650 billion in data centers this year alone - a...
i2i Marketing Group, LLC | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel