Free Trial

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$8.07 +0.02 (+0.25%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$8.07 0.00 (0.00%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alvotech Stock Price Performance

The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.91%, with a year-to-date return of -39.00%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, Alvotech traded at $8.07 with a market cap of $2.43 billion and volume of 229,923 shares.

Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-8.19%
3 Month
Performance
-30.31%
Year-To-Date
Performance
-39.00%
1 Year
Performance
-30.91%

ALVO Stock Chart for Monday, September, 1, 2025

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.05$8.07
+0.25%
$8.11$7.96229,923 shs$2.43 billion
08/28/2025$8.03$8.05
+0.25%
$8.16$8.02299,387 shs$2.43 billion
08/27/2025$8.12$8.03
-1.11%
$8.11$7.97414,559 shs$2.42 billion
08/26/2025$8.32$8.12
-2.40%
$8.30$8.10298,912 shs$2.45 billion
08/25/2025$8.45$8.32
-1.54%
$8.56$8.32647,622 shs$2.51 billion
08/22/2025$8.47$8.45
-0.24%
$8.52$8.33469,269 shs$2.55 billion
08/21/2025$8.22$8.47
+3.04%
$8.47$8.15486,056 shs$2.55 billion
08/20/2025$8.69$8.22
-5.41%
$8.59$8.20382,259 shs$2.48 billion
08/19/2025$9.00$8.69
-3.44%
$9.06$8.66482,195 shs$2.62 billion
08/18/2025$8.02$9.00
+12.22%
$9.01$8.241.46 million shs$2.71 billion
08/15/2025$8.48$8.02
-5.42%
$8.43$8.02582,926 shs$2.42 billion
08/14/2025$8.96$8.48
-5.36%
$8.85$7.811.54 million shs$2.56 billion
08/13/2025$8.65$8.96
+3.58%
$9.09$8.80656,808 shs$2.70 billion
08/12/2025$8.52$8.65
+1.53%
$8.70$8.52272,606 shs$2.61 billion
08/11/2025$8.46$8.52
+0.71%
$8.75$8.44250,942 shs$2.57 billion
08/08/2025$8.44$8.46
+0.24%
$8.55$8.40158,504 shs$2.55 billion
08/07/2025$8.46$8.44
-0.24%
$8.62$8.31263,832 shs$2.54 billion
08/06/2025$8.62$8.46
-1.86%
$8.65$8.31402,768 shs$2.55 billion
08/05/2025$8.87$8.62
-2.82%
$8.90$8.60190,319 shs$2.60 billion
08/04/2025$8.79$8.87
+0.91%
$9.01$8.73217,383 shs$2.67 billion
08/01/2025$9.06$8.79
-2.98%
$9.06$8.76285,194 shs$2.65 billion
07/31/2025$9.28$9.06
-2.37%
$9.46$8.96313,621 shs$2.73 billion

This page (NASDAQ:ALVO) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners