Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy ALVO Stock  Free ALVO Stock Alerts

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$7.84 -0.02 (-0.25%)
As of 04:00 PM Eastern
Compare

Alvotech Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-17.91%
3 Month
Performance
-36.83%
6 Month
Performance
-38.61%
Year-To-Date
Performance
-40.74%
1 Year
Performance
-45.93%
Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

ALVO Stock Chart for Wednesday, April, 30, 2025

ALVO Chart by TradingView

Alvotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$8.11$7.86
-3.08%		$8.11$7.7867,163 shs$2.37 billion
04/28/2025$7.94$8.11
+2.14%		$8.12$7.79127,104 shs$2.45 billion
04/25/2025$8.37$7.94
-5.14%		$8.38$7.88149,609 shs$2.39 billion
04/24/2025$8.36$8.37
+0.12%		$8.48$8.1372,659 shs$2.52 billion
04/23/2025$8.36$8.36$8.75$8.3497,504 shs$2.52 billion
04/22/2025$8.33$8.36
+0.36%		$8.47$8.2957,651 shs$2.52 billion
04/21/2025$8.29$8.33
+0.48%		$8.51$8.0460,311 shs$2.51 billion
04/18/2025$8.29$8.29$8.40$8.2629,188 shs$2.50 billion
04/17/2025$8.32$8.29
-0.36%		$8.40$8.2629,188 shs$2.50 billion
04/16/2025$8.60$8.32
-3.26%		$8.64$8.25120,734 shs$2.51 billion
04/15/2025$8.53$8.60
+0.82%		$8.66$8.4461,596 shs$2.59 billion
04/14/2025$8.79$8.53
-2.96%		$8.98$8.5183,220 shs$2.57 billion
04/11/2025$8.20$8.79
+7.20%		$8.83$8.12108,660 shs$2.65 billion
04/10/2025$8.74$8.20
-6.18%		$8.85$8.11195,346 shs$2.63 billion
04/09/2025$8.06$8.74
+8.44%		$8.88$7.35409,922 shs$2.63 billion
04/09/2025$8.06$8.74
+8.44%		$8.88$7.35409,922 shs$2.63 billion
04/08/2025$8.32$8.06
-3.13%		$8.89$8.04210,876 shs$2.43 billion
04/08/2025$8.32$8.06
-3.13%		$8.89$8.04210,876 shs$2.43 billion
04/07/2025$8.50$8.32
-2.12%		$8.70$7.77207,963 shs$2.51 billion
04/04/2025$9.27$8.50
-8.31%		$8.88$8.40134,183 shs$2.56 billion
04/03/2025$9.19$9.27
+0.87%		$9.34$9.19118,622 shs$2.79 billion
04/02/2025$9.64$9.19
-4.67%		$9.49$9.15168,910 shs$2.77 billion
04/01/2025$9.67$9.64
-0.31%		$9.90$9.53180,799 shs$2.91 billion
03/31/2025$9.55$9.67
+1.26%		$9.69$9.24267,407 shs$2.92 billion
Related Companies

This page (NASDAQ:ALVO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored