Free Trial

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$9.78 -0.29 (-2.88%)
As of 05/20/2025 04:00 PM Eastern

Alvotech Stock Price Performance

The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.84%, with a year-to-date return of -26.08%. In the past month, the stock has increased 17.41%, reflecting recent market activity.

As of the latest close, Alvotech traded at $9.78 with a market cap of $2.95 billion and volume of 166,035 shares.

Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.50%
1 Month
Performance
+17.41%
3 Month
Performance
-20.36%
Year-To-Date
Performance
-26.08%
1 Year
Performance
-29.84%

ALVO Stock Chart for Wednesday, May, 21, 2025

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.07$9.78
-2.88%
$9.99$9.60166,035 shs$2.95 billion
05/19/2025$10.46$10.07
-3.73%
$10.41$10.04118,095 shs$3.04 billion
05/16/2025$10.46$10.46$10.58$10.38154,464 shs$3.15 billion
05/15/2025$10.50$10.46
-0.38%
$10.59$10.18176,535 shs$3.15 billion
05/14/2025$10.56$10.50
-0.57%
$10.81$10.42288,173 shs$3.17 billion
05/13/2025$10.25$10.56
+3.02%
$10.61$10.06375,143 shs$3.18 billion
05/12/2025$9.68$10.25
+5.89%
$10.52$9.75441,208 shs$3.09 billion
05/09/2025$9.38$9.68
+3.20%
$10.40$9.59505,913 shs$2.92 billion
05/08/2025$7.96$9.38
+17.85%
$10.20$9.031.03 million shs$2.83 billion
05/07/2025$8.01$7.96
-0.64%
$8.10$7.90184,852 shs$2.40 billion
05/06/2025$8.33$8.01
-3.84%
$8.40$7.9597,822 shs$2.41 billion
05/05/2025$8.22$8.33
+1.34%
$8.50$8.22148,761 shs$2.51 billion
05/02/2025$7.94$8.22
+3.53%
$8.31$7.99132,030 shs$2.48 billion
05/01/2025$7.84$7.94
+1.28%
$8.18$7.87123,618 shs$2.39 billion
04/30/2025$7.86$7.84
-0.25%
$7.84$7.6658,720 shs$2.36 billion
04/29/2025$8.11$7.86
-3.08%
$8.11$7.7867,163 shs$2.37 billion
04/28/2025$7.94$8.11
+2.14%
$8.12$7.79127,104 shs$2.45 billion
04/25/2025$8.37$7.94
-5.14%
$8.38$7.88149,609 shs$2.39 billion
04/24/2025$8.36$8.37
+0.12%
$8.48$8.1372,659 shs$2.52 billion
04/23/2025$8.36$8.36$8.75$8.3497,504 shs$2.52 billion
04/22/2025$8.33$8.36
+0.36%
$8.47$8.2957,651 shs$2.52 billion
04/21/2025$8.29$8.33
+0.48%
$8.51$8.0460,311 shs$2.51 billion

This page (NASDAQ:ALVO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners