Free Trial

Alvotech (ALVOW) Stock Chart & Stock Price History

Alvotech logo
$1.32 0.00 (0.00%)
As of 05/2/2025

Alvotech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+18.92%
3 Month
Performance
-37.14%
6 Month
Performance
-56.15%
Year-To-Date
Performance
-57.56%
1 Year
Performance
-59.63%
Receive ALVOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

ALVOW Stock Chart for Sunday, May, 4, 2025

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.32$1.32$1.32$1.32200 shs$0.00
05/01/2025$1.32$1.32$1.32$1.32203 shs$0.00
04/30/2025$1.32$1.32$1.32$1.32203 shs$0.00
04/29/2025$1.28$1.32
+3.13%
$1.32$1.32203 shs$0.00
04/28/2025$1.39$1.28
-7.91%
$1.28$1.053,222 shs$0.00
04/25/2025$1.39$1.39$1.39$1.39500 shs$0.00
04/24/2025$1.40$1.39
-0.71%
$1.39$1.39580 shs$0.00
04/23/2025$1.11$1.40
+26.13%
$1.43$1.382,794 shs$0.00
04/22/2025$1.11$1.11$1.11$1.11100 shs$0.00
04/21/2025$1.11$1.11$1.11$1.113 shs$0.00
04/18/2025$1.11$1.11$1.11$1.113 shs$0.00
04/17/2025$1.11$1.11$1.11$1.11110 shs$0.00
04/16/2025$1.30$1.11
-14.62%
$1.11$1.11110 shs$0.00
04/14/2025$1.30$1.30$1.30$1.303,714 shs$0.00
04/11/2025$1.51$1.30
-13.91%
$1.30$1.303,714 shs$0.00
04/10/2025$1.51$1.51$1.51$1.207,873 shs$0.00
04/09/2025$1.07$1.51
+41.12%
$1.51$1.207,873 shs$0.00
04/09/2025$1.07$1.51
+41.12%
$1.51$1.207,873 shs$0.00
04/08/2025$1.07$1.07$1.31$1.072,218 shs$0.00
04/08/2025$1.07$1.07$1.31$1.072,218 shs$0.00
04/07/2025$1.11$1.07
-3.60%
$1.08$1.033,535 shs$0.00
04/04/2025$1.40$1.11
-20.71%
$1.30$1.111,301 shs$0.00
04/03/2025$1.40$1.40$1.40$1.36400 shs$0.00

This page (NASDAQ:ALVOW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners