Free Trial

Alvotech (ALVOW) Stock Chart & Stock Price History

Alvotech logo
$1.80 0.00 (0.00%)
As of 05/23/2025

Alvotech Stock Price Performance

The Alvotech (ALVOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.78%, with a year-to-date return of -42.12%. In the past month, the stock has increased 29.50%, reflecting recent market activity.

As of the latest close, Alvotech traded at $1.80 with a market cap of and volume of 3 shares.

Receive ALVOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
+29.50%
3 Month
Performance
-28.29%
Year-To-Date
Performance
-42.12%
1 Year
Performance
-38.78%

ALVOW Stock Chart for Saturday, May, 24, 2025

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.99$1.80
-9.55%
$1.80$1.803 shs$0.00
05/22/2025$1.80$1.99
+10.56%
$1.99$1.953 shs$0.00
05/21/2025$1.80$1.80$1.84$1.803,200 shs$0.00
05/20/2025$1.86$1.80
-3.23%
$1.84$1.803,225 shs$0.00
05/19/2025$1.96$1.86
-5.10%
$1.97$1.86638 shs$0.00
05/16/2025$1.96$1.96$1.96$1.69536 shs$0.00
05/15/2025$1.77$1.96
+10.73%
$1.96$1.69536 shs$0.00
05/14/2025$1.79$1.77
-1.12%
$1.85$1.704,124 shs$0.00
05/13/2025$1.79$1.79$1.79$1.79107 shs$0.00
05/12/2025$1.79$1.79$1.85$1.709,496 shs$0.00
05/09/2025$1.45$1.79
+23.45%
$1.85$1.709,496 shs$0.00
05/08/2025$1.23$1.45
+17.89%
$1.64$1.3612,784 shs$0.00
05/07/2025$1.29$1.23
-4.65%
$1.25$1.023,293 shs$0.00
05/06/2025$1.32$1.29
-2.27%
$1.41$1.29501 shs$0.00
05/02/2025$1.32$1.32$1.32$1.32200 shs$0.00
05/01/2025$1.32$1.32$1.32$1.32203 shs$0.00
04/30/2025$1.32$1.32$1.32$1.32203 shs$0.00
04/29/2025$1.28$1.32
+3.13%
$1.32$1.32203 shs$0.00
04/28/2025$1.39$1.28
-7.91%
$1.28$1.053,222 shs$0.00
04/25/2025$1.39$1.39$1.39$1.39500 shs$0.00
04/24/2025$1.40$1.39
-0.71%
$1.39$1.39580 shs$0.00
04/23/2025$1.11$1.40
+26.13%
$1.43$1.382,794 shs$0.00

This page (NASDAQ:ALVOW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners