Free Trial

Alvotech (ALVOW) Stock Chart & Stock Price History

Alvotech logo
$1.27 0.00 (0.00%)
As of 03:59 PM Eastern

Alvotech Stock Price Performance

The Alvotech (ALVOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.61%, with a year-to-date return of -59.16%. In the past month, the stock has decreased 34.20%, reflecting recent market activity.

As of the latest close, Alvotech traded at $1.27 with a market cap of and volume of 2,000 shares.

Receive ALVOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.63%
1 Month
Performance
-34.20%
3 Month
Performance
-12.41%
Year-To-Date
Performance
-59.16%
1 Year
Performance
-52.61%

ALVOW Stock Chart for Friday, August, 8, 2025

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.27$1.27$1.48$1.262,204 shs$0.00
08/07/2025$1.31$1.27
-3.05%
$1.31$1.262,000 shs$0.00
08/06/2025$1.60$1.31
-18.13%
$1.43$1.258,245 shs$0.00
08/05/2025$1.60$1.60$1.70$1.60206 shs$0.00
08/04/2025$1.60$1.60$1.70$1.60206 shs$0.00
08/01/2025$1.60$1.60$1.70$1.60206 shs$0.00
07/31/2025$1.94$1.60
-17.53%
$1.76$1.60911 shs$0.00
07/30/2025$1.94$1.94$2.70$1.947,590 shs$0.00
07/29/2025$1.94$1.94$2.70$1.947,590 shs$0.00
07/28/2025$2.66$1.94
-27.07%
$2.70$1.947,590 shs$0.00
07/25/2025$1.95$2.66
+36.41%
$2.68$1.4014,035 shs$0.00
07/24/2025$1.84$1.95
+5.98%
$2.74$1.8412,625 shs$0.00
07/23/2025$1.75$1.84
+5.14%
$1.84$1.5210,997 shs$0.00
07/22/2025$1.96$1.75
-10.71%
$1.82$1.665,309 shs$0.00
07/21/2025$1.65$1.96
+18.79%
$2.05$1.4218,758 shs$0.00
07/18/2025$1.54$1.65
+7.14%
$1.69$1.653,773 shs$0.00
07/17/2025$1.80$1.54
-14.44%
$1.77$1.403,237 shs$0.00
07/16/2025$1.59$1.80
+13.21%
$1.80$1.574,389 shs$0.00
07/15/2025$1.65$1.59
-3.64%
$1.75$1.592,016 shs$0.00
07/14/2025$1.65$1.65$1.70$1.651,894 shs$0.00
07/11/2025$1.78$1.65
-7.30%
$1.70$1.651,894 shs$0.00
07/10/2025$1.65$1.78
+7.88%
$1.79$1.701,863 shs$0.00
07/09/2025$1.93$1.65
-14.51%
$1.66$1.603,774 shs$0.00
07/08/2025$1.90$1.93
+1.58%
$1.93$1.82741 shs$0.00
07/07/2025$1.73$1.90
+9.83%
$1.94$1.793,423 shs$0.00

This page (NASDAQ:ALVOW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners