Free Trial

Alvotech (ALVOW) Stock Chart & Stock Price History

Alvotech logo
$1.14 -0.05 (-3.80%)
As of 03:51 PM Eastern

Alvotech Stock Price Performance

The Alvotech (ALVOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.47%, with a year-to-date return of -63.34%. In the past month, the stock has decreased 41.24%, reflecting recent market activity.

As of the latest close, Alvotech traded at $1.19 with a market cap of and volume of 1,865 shares.

Receive ALVOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
-41.24%
3 Month
Performance
-46.23%
Year-To-Date
Performance
-63.34%
1 Year
Performance
-55.47%

ALVOW Stock Chart for Thursday, August, 28, 2025

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.19$1.14
-3.80%
$1.20$1.14561 shs$0.00
08/27/2025$1.23$1.19
-3.66%
$1.20$1.041,865 shs$0.00
08/26/2025$1.17$1.23
+5.31%
$1.24$1.155,646 shs$0.00
08/25/2025$1.18$1.17
-0.92%
$1.29$1.063,238 shs$0.00
08/22/2025$1.13$1.18
+4.32%
$1.18$1.18949 shs$0.00
08/21/2025$1.14$1.13
-0.88%
$1.28$1.132,843 shs$0.00
08/20/2025$1.25$1.14
-8.80%
$1.25$1.103,958 shs$0.00
08/19/2025$1.31$1.25
-4.58%
$1.43$1.237,253 shs$0.00
08/18/2025$1.15$1.31
+13.91%
$1.55$1.2512,148 shs$0.00
08/15/2025$1.30$1.15
-11.54%
$1.34$1.156,364 shs$0.00
08/14/2025$1.48$1.30
-12.16%
$1.55$1.1323,875 shs$0.00
08/13/2025$1.40$1.48
+5.71%
$1.49$1.46411 shs$0.00
08/12/2025$1.33$1.40
+5.26%
$1.80$1.4020,112 shs$0.00
08/11/2025$1.27$1.33
+4.72%
$1.55$1.282,920 shs$0.00
08/08/2025$1.27$1.27$1.48$1.262,204 shs$0.00
08/07/2025$1.31$1.27
-3.05%
$1.31$1.262,000 shs$0.00
08/06/2025$1.60$1.31
-18.13%
$1.43$1.258,245 shs$0.00
08/05/2025$1.60$1.60$1.70$1.60206 shs$0.00
08/04/2025$1.60$1.60$1.70$1.60206 shs$0.00
08/01/2025$1.60$1.60$1.70$1.60206 shs$0.00
07/31/2025$1.94$1.60
-17.53%
$1.76$1.60911 shs$0.00
07/30/2025$1.94$1.94$2.70$1.947,590 shs$0.00
07/29/2025$1.94$1.94$2.70$1.947,590 shs$0.00
07/28/2025$2.66$1.94
-27.07%
$2.70$1.947,590 shs$0.00

This page (NASDAQ:ALVOW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners