Free Trial

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

Amalgamated Financial logo
$30.04 +1.67 (+5.89%)
Closing price 04:00 PM Eastern
Extended Trading
$30.05 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amalgamated Financial Stock Price Performance

The Amalgamated Financial (AMAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.25%, with a year-to-date return of -10.25%. In the past month, the stock has decreased 8.44%, reflecting recent market activity.

As of the latest close, Amalgamated Financial traded at $28.37 with a market cap of $854.22 million and volume of 110,638 shares. Five years ago, the stock traded at $11.97, representing a 150.96% increase over that period. At the time, it had a market cap of $379.66 million and a volume of 27,300 shares.

Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.27%
1 Month
Performance
-8.44%
3 Month
Performance
+1.38%
Year-To-Date
Performance
-10.25%
1 Year
Performance
-3.25%
5 Year
Performance
+150.96%

AMAL Stock Chart for Friday, August, 22, 2025

Amalgamated Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$28.47$28.37
-0.35%
$28.58$28.16110,638 shs$854.22 million
08/20/2025$28.42$28.47
+0.18%
$28.59$28.26119,911 shs$857.23 million
08/19/2025$28.88$28.42
-1.59%
$29.09$28.3797,839 shs$855.73 million
08/18/2025$28.81$28.88
+0.24%
$28.91$28.59105,372 shs$869.58 million
08/15/2025$29.45$28.81
-2.17%
$29.55$28.77151,337 shs$867.47 million
08/14/2025$29.73$29.45
-0.94%
$29.53$29.21120,002 shs$886.74 million
08/13/2025$29.26$29.73
+1.61%
$29.83$29.24171,994 shs$895.14 million
08/12/2025$28.22$29.26
+3.69%
$29.31$28.47159,877 shs$881.02 million
08/11/2025$27.89$28.22
+1.18%
$28.30$27.82152,876 shs$849.70 million
08/08/2025$27.52$27.89
+1.34%
$28.14$27.38142,799 shs$839.77 million
08/07/2025$27.53$27.52
-0.04%
$27.83$27.33172,624 shs$841.84 million
08/06/2025$27.54$27.53
-0.04%
$27.79$27.27141,447 shs$842.14 million
08/05/2025$28.89$27.54
-4.67%
$27.55$26.87372,806 shs$842.45 million
08/04/2025$28.51$28.89
+1.33%
$28.91$28.34122,329 shs$883.75 million
08/01/2025$28.99$28.51
-1.66%
$28.85$28.18253,055 shs$872.12 million
07/31/2025$29.29$28.99
-1.02%
$29.79$28.87234,892 shs$886.80 million
07/30/2025$29.63$29.29
-1.15%
$30.27$29.15197,977 shs$895.98 million
07/29/2025$29.85$29.63
-0.74%
$30.07$29.54203,870 shs$906.38 million
07/28/2025$30.06$29.85
-0.70%
$30.05$29.29289,920 shs$913.11 million
07/25/2025$30.51$30.06
-1.47%
$30.50$29.98290,212 shs$919.54 million
07/24/2025$33.22$30.51
-8.16%
$33.36$30.47271,226 shs$933.30 million
07/23/2025$32.81$33.22
+1.25%
$33.25$32.57171,245 shs$1.02 billion
07/22/2025$33.10$32.81
-0.88%
$33.20$32.77191,183 shs$1.00 billion
07/21/2025$32.99$33.10
+0.33%
$33.56$32.94163,216 shs$1.01 billion

This page (NASDAQ:AMAL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners