Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free AMAL Stock Alerts

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

Amalgamated Financial logo
$28.73 +0.93 (+3.35%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$28.73 0.00 (0.00%)
As of 09/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amalgamated Financial Stock Price Performance

The Amalgamated Financial (AMAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of -14.16%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Amalgamated Financial traded at $28.73 with a market cap of $865.06 million and volume of 127,287 shares. Five years ago, the stock traded at $11.83, representing a 142.86% increase over that period. At the time, it had a market cap of $375.85 million and a volume of 325,558 shares.

Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+1.09%
3 Month
Performance
-3.85%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-12.22%
5 Year
Performance
+142.86%

AMAL Stock Chart for Friday, September, 19, 2025

AMAL Chart by TradingView

Amalgamated Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$27.80$28.73
+3.35%		$28.75$27.72127,287 shs$865.06 million
09/17/2025$27.58$27.80
+0.80%		$28.58$27.47148,974 shs$837.06 million
09/16/2025$28.19$27.58
-2.16%		$28.06$27.41221,263 shs$830.41 million
09/15/2025$28.52$28.19
-1.16%		$28.61$28.07131,020 shs$848.80 million
09/12/2025$28.88$28.52
-1.25%		$28.91$28.43116,420 shs$858.74 million
09/11/2025$28.46$28.88
+1.48%		$28.99$28.32176,503 shs$869.58 million
09/10/2025$28.75$28.46
-1.01%		$29.01$28.38120,211 shs$856.90 million
09/09/2025$28.93$28.75
-0.62%		$29.19$28.70128,021 shs$865.66 million
09/08/2025$28.87$28.93
+0.21%		$29.03$28.47146,832 shs$871.08 million
09/05/2025$29.07$28.87
-0.69%		$29.58$28.66124,066 shs$869.28 million
09/04/2025$28.66$29.07
+1.43%		$29.09$28.49162,659 shs$875.27 million
09/03/2025$28.44$28.66
+0.77%		$28.73$28.20311,926 shs$862.95 million
09/02/2025$28.89$28.44
-1.56%		$28.84$28.34219,563 shs$856.33 million
09/01/2025$28.89$28.89$29.35$28.85161,596 shs$869.85 million
08/29/2025$29.11$28.89
-0.76%		$29.35$28.85161,596 shs$869.85 million
08/28/2025$29.66$29.11
-1.85%		$29.90$28.99167,875 shs$876.50 million
08/27/2025$29.69$29.66
-0.10%		$29.87$29.43172,425 shs$893.06 million
08/26/2025$29.39$29.69
+1.02%		$29.91$29.30153,656 shs$893.97 million
08/25/2025$30.04$29.39
-2.16%		$29.88$29.05146,579 shs$884.93 million
08/22/2025$28.37$30.04
+5.89%		$30.14$28.51200,646 shs$904.50 million
08/21/2025$28.47$28.37
-0.35%		$28.58$28.16110,638 shs$854.22 million
08/20/2025$28.42$28.47
+0.18%		$28.59$28.26119,911 shs$857.23 million
08/19/2025$28.88$28.42
-1.59%		$29.09$28.3797,839 shs$855.73 million
08/18/2025$28.81$28.88
+0.24%		$28.91$28.59105,372 shs$869.58 million
Related Companies

This page (NASDAQ:AMAL) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel