Free Trial
→ Think you missed gold’s boom? Think again (From Investors Alley) (Ad)tc pixel Free AMAL Stock Alerts

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

Amalgamated Financial logo
$28.88 +0.42 (+1.48%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$28.88 0.00 (0.00%)
As of 09/11/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amalgamated Financial Stock Price Performance

The Amalgamated Financial (AMAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.70%, with a year-to-date return of -13.71%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Amalgamated Financial traded at $28.88 with a market cap of $869.58 million and volume of 176,503 shares. Five years ago, the stock traded at $12.46, representing a 131.78% increase over that period. At the time, it had a market cap of $385.07 million and a volume of 75,357 shares.

Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-1.30%
3 Month
Performance
-6.78%
Year-To-Date
Performance
-13.71%
1 Year
Performance
-3.70%
5 Year
Performance
+131.78%

AMAL Stock Chart for Friday, September, 12, 2025

AMAL Chart by TradingView

Amalgamated Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$28.46$28.88
+1.48%		$28.99$28.32176,503 shs$869.58 million
09/10/2025$28.75$28.46
-1.01%		$29.01$28.38120,211 shs$856.90 million
09/09/2025$28.93$28.75
-0.62%		$29.19$28.70128,021 shs$865.66 million
09/08/2025$28.87$28.93
+0.21%		$29.03$28.47146,832 shs$871.08 million
09/05/2025$29.07$28.87
-0.69%		$29.58$28.66124,066 shs$869.28 million
09/04/2025$28.66$29.07
+1.43%		$29.09$28.49162,659 shs$875.27 million
09/03/2025$28.44$28.66
+0.77%		$28.73$28.20311,926 shs$862.95 million
09/02/2025$28.89$28.44
-1.56%		$28.84$28.34219,563 shs$856.33 million
09/01/2025$28.89$28.89$29.35$28.85161,596 shs$869.85 million
08/29/2025$29.11$28.89
-0.76%		$29.35$28.85161,596 shs$869.85 million
08/28/2025$29.66$29.11
-1.85%		$29.90$28.99167,875 shs$876.50 million
08/27/2025$29.69$29.66
-0.10%		$29.87$29.43172,425 shs$893.06 million
08/26/2025$29.39$29.69
+1.02%		$29.91$29.30153,656 shs$893.97 million
08/25/2025$30.04$29.39
-2.16%		$29.88$29.05146,579 shs$884.93 million
08/22/2025$28.37$30.04
+5.89%		$30.14$28.51200,646 shs$904.50 million
08/21/2025$28.47$28.37
-0.35%		$28.58$28.16110,638 shs$854.22 million
08/20/2025$28.42$28.47
+0.18%		$28.59$28.26119,911 shs$857.23 million
08/19/2025$28.88$28.42
-1.59%		$29.09$28.3797,839 shs$855.73 million
08/18/2025$28.81$28.88
+0.24%		$28.91$28.59105,372 shs$869.58 million
08/15/2025$29.45$28.81
-2.17%		$29.55$28.77151,337 shs$867.47 million
08/14/2025$29.73$29.45
-0.94%		$29.53$29.21120,002 shs$886.74 million
08/13/2025$29.26$29.73
+1.61%		$29.83$29.24171,994 shs$895.14 million
08/12/2025$28.22$29.26
+3.69%		$29.31$28.47159,877 shs$881.02 million
08/11/2025$27.89$28.22
+1.18%		$28.30$27.82152,876 shs$849.70 million
Related Companies

This page (NASDAQ:AMAL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel