Free Trial

Amalgamated Financial (AMAL) Stock Chart & Stock Price History

Amalgamated Financial logo
$30.34 -0.77 (-2.48%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$30.32 -0.02 (-0.07%)
As of 05/21/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amalgamated Financial Stock Price Performance

The Amalgamated Financial (AMAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.56%, with a year-to-date return of -9.35%. In the past month, the stock has increased 10.37%, reflecting recent market activity.

As of the latest close, Amalgamated Financial traded at $30.34 with a market cap of $928.10 million and volume of 315,810 shares. Five years ago, the stock traded at $10.30, representing a 194.56% increase over that period. At the time, it had a market cap of $327.23 million and a volume of 36,400 shares.

Receive AMAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amalgamated Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+10.37%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-9.35%
1 Year
Performance
+18.56%
5 Year
Performance
+194.56%

AMAL Stock Chart for Thursday, May, 22, 2025

Amalgamated Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.11$30.34
-2.48%
$30.98$30.25315,810 shs$928.10 million
05/20/2025$30.49$31.11
+2.03%
$31.15$30.42227,949 shs$951.66 million
05/19/2025$30.62$30.49
-0.42%
$30.53$29.98124,568 shs$932.69 million
05/16/2025$30.92$30.62
-0.97%
$30.92$30.05145,949 shs$936.67 million
05/15/2025$30.91$30.92
+0.03%
$31.24$29.91108,961 shs$945.84 million
05/14/2025$31.62$30.91
-2.25%
$31.55$30.87130,399 shs$945.54 million
05/13/2025$31.33$31.62
+0.93%
$31.70$31.33124,270 shs$970.32 million
05/12/2025$30.32$31.33
+3.33%
$32.04$31.23168,198 shs$961.42 million
05/09/2025$30.38$30.32
-0.20%
$30.40$29.93148,246 shs$930.43 million
05/08/2025$29.31$30.38
+3.65%
$30.56$29.46140,597 shs$932.27 million
05/07/2025$29.45$29.31
-0.48%
$29.82$29.18120,541 shs$899.44 million
05/06/2025$29.57$29.45
-0.41%
$29.62$28.31188,396 shs$903.73 million
05/05/2025$29.50$29.57
+0.24%
$29.95$28.9598,501 shs$907.42 million
05/02/2025$28.53$29.50
+3.40%
$29.51$28.72171,758 shs$905.27 million
05/01/2025$28.16$28.53
+1.31%
$28.76$27.91167,530 shs$875.50 million
04/30/2025$28.76$28.16
-2.09%
$28.61$27.71185,260 shs$864.15 million
04/29/2025$28.25$28.76
+1.81%
$28.77$27.85197,736 shs$882.56 million
04/28/2025$27.96$28.25
+1.04%
$28.40$27.92165,739 shs$866.91 million
04/25/2025$27.71$27.96
+0.90%
$28.00$27.50126,960 shs$858.01 million
04/24/2025$28.11$27.71
-1.42%
$27.75$26.60215,898 shs$850.34 million
04/23/2025$27.49$28.11
+2.26%
$29.58$27.91208,871 shs$862.61 million
04/22/2025$26.32$27.49
+4.45%
$27.57$26.59241,839 shs$843.59 million
04/21/2025$26.72$26.32
-1.50%
$27.97$26.07203,145 shs$807.68 million

This page (NASDAQ:AMAL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners