Advanced Micro Devices (AMD) Stock Chart & Stock Price History $143.81 +0.13 (+0.09%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$145.01 +1.20 (+0.83%) As of 07:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Advanced Micro Devices Stock Price Performance The Advanced Micro Devices (AMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.34%, with a year-to-date return of 19.06%. In the past month, the stock has increased 30.65%, reflecting recent market activity. As of the latest close, Advanced Micro Devices traded at $143.81 with a market cap of $233.17 billion and volume of 61.78 million shares. Five years ago, the stock traded at $52.61, representing a 173.35% increase over that period. At the time, it had a market cap of $61.62 billion and a volume of 42.18 million shares. Receive AMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+30.65%3 Month Performance+39.32%Year-To-Date Performance+19.06%1 Year Performance-11.34%5 Year Performance+173.35% AMD Stock Chart for Monday, June, 30, 2025 AMD Chart by TradingView Advanced Micro Devices Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$143.68$143.81+0.09%$147.75$141.6361.78 million shs$233.17 billion06/26/2025$143.40$143.68+0.20%$146.00$141.9157.91 million shs$232.96 billion06/25/2025$138.43$143.40+3.59%$144.18$139.4674.29 million shs$232.51 billion06/24/2025$129.58$138.43+6.83%$138.79$132.9378.24 million shs$224.45 billion06/23/2025$128.24$129.58+1.04%$133.25$126.8264.28 million shs$210.10 billion06/20/2025$126.79$128.24+1.14%$132.80$127.5579.78 million shs$207.93 billion06/19/2025$126.79$126.79$129.21$125.7749.44 million shs$205.58 billion06/18/2025$127.10$126.79-0.24%$129.21$125.7749.44 million shs$205.58 billion06/17/2025$126.39$127.10+0.56%$130.70$126.5886.40 million shs$206.08 billion06/16/2025$116.16$126.39+8.81%$128.14$117.78100.43 million shs$204.93 billion Get the Latest News and Ratings for AMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$118.50$116.16-1.97%$117.88$115.0639.62 million shs$188.34 billion06/12/2025$121.14$118.50-2.18%$122.25$118.0344.55 million shs$192.14 billion06/11/2025$123.24$121.14-1.70%$124.47$119.8832.09 million shs$196.42 billion06/10/2025$121.73$123.24+1.24%$124.09$120.8041.59 million shs$199.82 billion06/09/2025$116.19$121.73+4.77%$122.37$119.0455.29 million shs$197.37 billion06/06/2025$115.69$116.19+0.43%$118.38$115.8826.96 million shs$188.39 billion06/05/2025$118.58$115.69-2.44%$119.24$114.7134.02 million shs$187.58 billion06/04/2025$117.31$118.58+1.08%$119.30$115.7330.96 million shs$192.27 billion06/03/2025$114.63$117.31+2.34%$117.68$113.2837.01 million shs$190.21 billion06/02/2025$110.07$114.63+4.14%$114.86$111.0134.00 million shs$185.86 billion05/30/2025$113.03$110.07-2.62%$112.11$108.6236.04 million shs$178.47 billion05/29/2025$112.86$113.03+0.15%$115.54$112.1330.47 million shs$183.27 billion Related Companies ARM Stock Price Chart NXP Semiconductors Stock Price Chart L3Harris Technologies Stock Price Chart Vertiv Stock Price Chart Nokia Stock Price Chart Ericsson Stock Price Chart STMicroelectronics Stock Price Chart Ubiquiti Stock Price Chart ASE Technology Stock Price Chart GlobalFoundries Stock Price Chart Receive AMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMD) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored“Trump’s 24-Hour Profit Windows” revealedTrading legend Larry Benedict has discovered a repeating surge of $240 billion (and more)... Flowing into a...Brownstone Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Micro Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Micro Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMD Stock Alerts