Free Trial

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$10.07 -0.15 (-1.42%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMDL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$8.50$0.004Put21 - 420
(+17)
111.53%
(-31.91%)
-0.0129842
9/26/2025$8.50$1.700Call21 - 50
(+0)
111.53%
(-31.94%)
0.9867342
9/26/2025$9.00$0.013Put5336131220
(-5)
98.78%
(-27.55%)
-0.04205314
9/26/2025$9.00$1.209Call21 - 1151
(+6)
98.78%
(-27.55%)
0.9576662
9/26/2025$9.50$0.049Put39096533668
(+245)
90.03%
(-22.55%)
-0.13910863
9/26/2025$9.50$0.746Call129191091368
(-16)
90.03%
(-22.55%)
0.86062820
9/26/2025$10.00$0.175Put494288811354
(+114)
87.42%
(-14.53%)
-0.37036186
9/26/2025$10.00$0.372Call202511184727
(-109)
87.42%
(-16.99%)
0.62953238
9/26/2025$10.50$0.456Put42620180
(+19)
90.85%
(-12.66%)
-0.65427224
9/26/2025$10.50$0.153Call6962322732183
(+424)
90.85%
(-12.66%)
0.34614586
9/26/2025$11.00$0.862Put42167
(+0)
97.47%
(-10.77%)
-0.8426554
9/26/2025$11.00$0.059Call6061902473773
(+321)
97.47%
(-10.77%)
0.15829860
9/26/2025$11.50$0.023Call115975780
(+397)
105.02%
(+2.86%)
0.06806916
9/26/2025$12.00$0.009Call2 - - 500
(-2)
112.54%
(-11.09%)
0.0292221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMDL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners