Free Trial

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$10.48 -0.06 (-0.57%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$10.48 +0.00 (+0.05%)
As of 05:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMDL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$9.00$1.515Call29 - - 231
(+1)
127.58%
(+25.60%)
0.99037423
9/5/2025$9.50$0.007Put1456230
(+1)
103.48%
(+13.00%)
-0.03083414
9/5/2025$9.50$1.019Call1810 - 10
(+0)
103.48%
(+13.00%)
0.9695187
9/5/2025$10.00$0.029Put31913262985
(+185)
83.45%
(+0.53%)
-0.125562103
9/5/2025$10.00$0.551Call831623358
(-10)
83.75%
(+0.83%)
0.87837344
9/5/2025$10.50$0.167Put155237446
(+26)
78.03%
(-3.01%)
-0.48066322
9/5/2025$10.50$0.184Call1,50814361356
(+84)
77.90%
(-3.13%)
0.529383111
9/5/2025$11.00$0.538Put5622463
(-26)
91.77%
(+7.52%)
-0.82240219
9/5/2025$11.00$0.049Call1386321135
(+168)
91.77%
(+7.52%)
0.18357427
9/5/2025$11.50$1.007Put3236101
(-4)
109.54%
(+19.50%)
-0.94271512
9/5/2025$11.50$0.017Call1,233261700
(+1118)
109.54%
(+19.50%)
0.065518
9/5/2025$12.00$0.007Call2020 - 342
(-52)
126.39%
(+29.81%)
0.0264741
9/5/2025$12.50$1.986Put13 - - 36
(+0)
141.43%
(+38.32%)
-0.9924574
9/5/2025$12.50$0.003Call1 - - 420
(-6)
141.78%
(+38.67%)
0.0118721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMDL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners