Free Trial

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$4.20 +0.10 (+2.44%)
As of 04/30/2025 04:00 PM Eastern

AMDL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$4.00$0.360Put29515110876
(+29)
136.33%
(+7.89%)
-0.37710430
5/16/2025$4.00$0.555Call30666392091
(-45)
132.19%
(+7.12%)
0.62127470
5/16/2025$5.00$0.994Put55 - 939
(+3)
144.25%
(+17.16%)
-0.6937233
5/16/2025$5.00$0.191Call363237262232
(+158)
128.84%
(+1.74%)
0.30485181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMDL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners