Free Trial

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$5.48 -0.16 (-2.84%)
Closing price 04:00 PM Eastern
Extended Trading
$5.45 -0.03 (-0.55%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMDL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$5.00$0.303Put15579392571
(+134)
87.79%
(+1.67%)
-0.2998837
6/20/2025$5.00$0.831Call473190403367
(-39)
87.79%
(+1.67%)
0.69991452
6/20/2025$6.00$0.825Put15877631810
(+28)
85.23%
(+4.09%)
-0.5834331
6/20/2025$6.00$0.356Call9002192503197
(+71)
85.23%
(+4.09%)
0.41782133
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMDL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners