Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$12.82 -0.49 (-3.64%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AMDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.50$0.001Put2 - 2241
(-11)		166.86%
(-44.22%)		-0.0029852
8/15/2025$10.50$2.840Call1 - 1155
(-5)		166.86%
(-44.22%)		0.9969891
8/15/2025$11.00$0.002Put261204294
(-104)		147.33%
(-41.54%)		-0.0061178
8/15/2025$11.00$2.341Call33529962042
(-135)		147.33%
(-41.54%)		0.99385725
8/15/2025$11.50$0.004Put733527
(-40)		128.92%
(-38.73%)		-0.0138654
8/15/2025$11.50$1.843Call1337416
(+18)		128.92%
(-38.73%)		0.9861099
8/15/2025$12.00$0.011Put301316687
(-304)		112.05%
(-35.41%)		-0.03545310
8/15/2025$12.00$1.350Call13920832980
(-220)		112.05%
(-35.41%)		0.96453350
8/15/2025$12.50$0.034Put24176817
(-20)		122.03%
(-6.56%)		-0.10184415
8/15/2025$12.50$0.873Call1161555929
(-928)		98.10%
(-30.48%)		0.8981335
8/15/2025$13.00$0.118Put17812624639
(+95)		90.74%
(-21.18%)		-0.28847135
8/15/2025$13.00$0.458Call1,3062298682018
(-1022)		90.74%
(-21.18%)		0.711508144
8/15/2025$13.50$0.354Put524442171058
(+836)		93.90%
(-7.85%)		-0.58476240
8/15/2025$13.50$0.194Call7431782362260
(+517)		93.90%
(-6.07%)		0.41545127
8/15/2025$14.00$0.739Put553612122
(+35)		104.18%
(+7.31%)		-0.8016522
8/15/2025$14.00$0.079Call2,9031,1871,2508704
(+5467)		100.58%
(+3.70%)		0.199709182
8/15/2025$14.50$0.035Call250175431761
(+317)		116.46%
(+13.76%)		0.09439643
8/15/2025$15.00$1.678Put62432
(+1)		128.71%
(+16.05%)		-0.956845
8/15/2025$15.00$0.017Call405224684
(+425)		128.71%
(+16.05%)		0.04658313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMDL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored