Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy AMID Stock  Free AMID Stock Alerts

Argent Mid Cap ETF (AMID) Chart & Stock Price History

$32.26 +0.54 (+1.70%)
As of 05/2/2025 03:46 PM Eastern
Compare

Argent Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+10.25%
3 Month
Performance
-9.15%
6 Month
Performance
-7.56%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+0.44%
Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

AMID Stock Chart for Sunday, May, 4, 2025

AMID Chart by TradingView

Argent Mid Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.72$32.26
+1.70%		$32.30$32.1213,387 shs$91.30 million
05/01/2025$31.68$31.72
+0.13%		$32.07$31.7214,504 shs$89.77 million
04/30/2025$31.60$31.68
+0.25%		$31.75$31.0410,336 shs$89.65 million
04/29/2025$31.37$31.60
+0.73%		$31.71$31.3717,811 shs$89.43 million
04/28/2025$31.29$31.37
+0.26%		$31.51$31.1039,674 shs$88.78 million
04/25/2025$31.52$31.29
-0.73%		$31.43$31.1630,477 shs$89.18 million
04/24/2025$31.16$31.52
+1.16%		$31.57$31.1744,348 shs$89.83 million
04/23/2025$30.65$31.16
+1.66%		$31.89$31.1310,133 shs$88.81 million
04/22/2025$29.93$30.65
+2.41%		$30.69$30.313,887 shs$87.35 million
04/21/2025$30.74$29.93
-2.64%		$30.24$29.758,786 shs$85.30 million
04/18/2025$30.74$30.74$30.96$30.6110,459 shs$87.61 million
04/17/2025$30.60$30.74
+0.46%		$30.96$30.6110,459 shs$87.61 million
04/16/2025$31.03$30.60
-1.39%		$30.83$30.357,546 shs$87.21 million
04/15/2025$31.12$31.03
-0.29%		$31.28$30.9826,398 shs$87.82 million
04/14/2025$30.61$31.12
+1.67%		$31.13$30.771,690 shs$88.07 million
04/11/2025$30.20$30.61
+1.36%		$30.68$29.7414,526 shs$86.63 million
04/10/2025$31.26$30.20
-3.39%		$30.56$29.628,469 shs$85.47 million
04/09/2025$28.74$31.26
+8.77%		$31.26$28.2790,150 shs$88.47 million
04/09/2025$28.74$31.26
+8.77%		$31.26$28.2790,150 shs$88.47 million
04/08/2025$29.05$28.74
-1.07%		$29.96$28.272,896 shs$81.33 million
04/08/2025$29.05$28.74
-1.07%		$29.96$28.272,896 shs$81.33 million
04/07/2025$29.26$29.05
-0.72%		$29.38$28.0543,730 shs$82.21 million
04/04/2025$30.63$29.26
-4.47%		$29.80$29.1034,932 shs$82.81 million
04/03/2025$32.17$30.63
-4.79%		$30.97$30.6122,510 shs$86.68 million
Related Companies

This page (NASDAQ:AMID) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored