Free Trial

Argent Mid Cap ETF (AMID) Chart & Stock Price History

$32.29 -0.31 (-0.95%)
As of 05/23/2025 03:33 PM Eastern

Argent Mid Cap ETF Stock Price Performance

The Argent Mid Cap ETF (AMID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.09%, with a year-to-date return of -5.39%. In the past month, the fund has increased 3.20%, reflecting recent market activity.

As of the latest close, Argent Mid Cap ETF traded at $32.29 with a market cap of $91.38 million and volume of 10,881 shares.

Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
+3.20%
3 Month
Performance
-3.55%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-2.09%

AMID Stock Chart for Sunday, May, 25, 2025

Argent Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.60$32.29
-0.95%
$32.33$31.9410,881 shs$91.38 million
05/22/2025$32.65$32.60
-0.15%
$32.76$32.4913,894 shs$92.26 million
05/21/2025$33.50$32.65
-2.54%
$33.10$32.652,350 shs$92.40 million
05/20/2025$33.72$33.50
-0.65%
$33.67$33.486,281 shs$94.81 million
05/19/2025$33.84$33.72
-0.35%
$33.81$33.649,304 shs$95.43 million
05/16/2025$33.49$33.84
+1.05%
$33.90$33.6212,890 shs$100.51 million
05/15/2025$33.25$33.49
+0.72%
$33.53$33.139,785 shs$99.47 million
05/14/2025$33.55$33.25
-0.89%
$33.46$33.237,818 shs$94.10 million
05/13/2025$33.35$33.55
+0.60%
$33.74$33.438,515 shs$94.95 million
05/12/2025$32.33$33.35
+3.15%
$33.44$33.0369,160 shs$94.38 million
05/09/2025$32.32$32.33
+0.03%
$32.49$32.2516,242 shs$91.49 million
05/08/2025$32.15$32.32
+0.53%
$32.62$32.2721,860 shs$91.47 million
05/07/2025$32.03$32.15
+0.37%
$32.28$31.9922,345 shs$90.98 million
05/06/2025$32.23$32.03
-0.62%
$32.27$31.8638,247 shs$90.65 million
05/05/2025$32.26$32.23
-0.09%
$32.45$32.1442,927 shs$91.21 million
05/02/2025$31.72$32.26
+1.70%
$32.30$32.1213,387 shs$91.30 million
05/01/2025$31.68$31.72
+0.13%
$32.07$31.7214,504 shs$89.77 million
04/30/2025$31.60$31.68
+0.25%
$31.75$31.0410,336 shs$89.65 million
04/29/2025$31.37$31.60
+0.73%
$31.71$31.3717,811 shs$89.43 million
04/28/2025$31.29$31.37
+0.26%
$31.51$31.1039,674 shs$88.78 million
04/25/2025$31.52$31.29
-0.73%
$31.43$31.1630,477 shs$89.18 million
04/24/2025$31.16$31.52
+1.16%
$31.57$31.1744,348 shs$89.83 million

This page (NASDAQ:AMID) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners