Free Trial

Alpha Modus (AMOD) Stock Chart & Stock Price History

Alpha Modus logo
$1.05 -0.03 (-2.78%)
As of 08/8/2025 04:00 PM Eastern

Alpha Modus Stock Price Performance

The Alpha Modus (AMOD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Alpha Modus traded at $1.05 with a market cap of $13.10 million and volume of 178,730 shares.

Receive AMOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Modus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.83%
1 Month
Performance
-16.67%
3 Month
Performance
-24.46%

AMOD Stock Chart for Saturday, August, 9, 2025

Alpha Modus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.08$1.05
-2.78%
$1.09$1.04178,730 shs$13.10 million
08/07/2025$1.11$1.08
-2.70%
$1.14$1.05162,077 shs$13.48 million
08/06/2025$1.14$1.11
-2.63%
$1.16$1.10123,309 shs$13.85 million
08/05/2025$1.12$1.14
+2.24%
$1.15$1.07209,245 shs$14.23 million
08/04/2025$1.08$1.12
+3.24%
$1.15$1.07164,349 shs$13.92 million
08/01/2025$1.15$1.08
-6.09%
$1.21$1.07394,816 shs$13.48 million
07/31/2025$1.18$1.15
-2.54%
$1.20$1.14386,622 shs$14.35 million
07/30/2025$1.21$1.18
-2.48%
$1.24$1.14368,119 shs$14.73 million
07/29/2025$1.30$1.21
-6.92%
$1.26$1.20594,226 shs$15.10 million
07/28/2025$1.39$1.30
-6.47%
$1.39$1.25909,570 shs$16.22 million
07/25/2025$1.40$1.39
-0.71%
$1.44$1.301.32 million shs$17.35 million
07/24/2025$1.85$1.40
-24.32%
$1.59$1.364.28 million shs$17.47 million
07/23/2025$1.16$1.85
+59.48%
$2.60$1.61138.87 million shs$23.08 million
07/22/2025$1.21$1.16
-4.13%
$1.26$1.12142,097 shs$14.48 million
07/21/2025$1.23$1.21
-1.63%
$1.26$1.1984,974 shs$15.10 million
07/18/2025$1.29$1.23
-4.65%
$1.29$1.21100,727 shs$15.35 million
07/17/2025$1.25$1.29
+3.20%
$1.30$1.23154,480 shs$16.10 million
07/16/2025$1.21$1.25
+3.31%
$1.28$1.19263,365 shs$15.60 million
07/15/2025$1.24$1.21
-2.42%
$1.29$1.20291,181 shs$15.10 million
07/14/2025$1.18$1.24
+5.08%
$1.26$1.18152,337 shs$15.47 million
07/11/2025$1.23$1.18
-4.07%
$1.22$1.15141,433 shs$14.72 million
07/10/2025$1.26$1.23
-2.38%
$1.30$1.14437,848 shs$15.35 million
07/09/2025$1.11$1.26
+13.51%
$1.33$1.161.14 million shs$15.73 million
07/08/2025$1.10$1.11
+0.91%
$1.13$1.0666,926 shs$13.85 million

This page (NASDAQ:AMOD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners