Free Trial

Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD) Stock Chart & Stock Price History

Alpha Modus Holdings, Inc. - Class A Common Stock logo
$1.23 0.00 (0.00%)
As of 04:00 PM Eastern

Alpha Modus Holdings, Inc. - Class A Common Stock Stock Price Performance

The Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Alpha Modus Holdings, Inc. - Class A Common Stock traded at $1.23 with a market cap of $15.35 million and volume of 22,894 shares.

Receive AMOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Modus Holdings, Inc. - Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.52%
1 Month
Performance
+0.82%
3 Month
Performance
-41.15%

AMOD Stock Chart for Friday, May, 23, 2025

Alpha Modus Holdings, Inc. - Class A Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.20$1.23
+2.50%
$1.26$1.1922,894 shs$15.35 million
05/21/2025$1.20$1.20$1.26$1.1653,886 shs$14.97 million
05/20/2025$1.28$1.20
-5.88%
$1.30$1.2037,311 shs$14.97 million
05/19/2025$1.33$1.28
-4.14%
$1.35$1.2829,001 shs$15.91 million
05/16/2025$1.34$1.33
-0.75%
$1.38$1.3323,040 shs$16.59 million
05/15/2025$1.44$1.34
-6.94%
$1.45$1.3229,491 shs$16.72 million
05/14/2025$1.32$1.44
+9.09%
$1.46$1.3053,625 shs$17.97 million
05/13/2025$1.34$1.32
-1.49%
$1.40$1.3063,081 shs$16.47 million
05/12/2025$1.39$1.34
-3.60%
$1.45$1.3385,579 shs$16.72 million
05/09/2025$1.31$1.39
+6.11%
$1.46$1.2788,403 shs$17.34 million
05/08/2025$1.30$1.31
+0.77%
$1.36$1.2947,872 shs$16.35 million
05/07/2025$1.53$1.30
-15.03%
$1.51$1.30157,122 shs$16.22 million
05/06/2025$1.49$1.53
+2.68%
$1.58$1.4283,237 shs$19.09 million
05/05/2025$1.28$1.49
+16.41%
$1.62$1.30290,774 shs$18.59 million
05/02/2025$1.27$1.28
+0.79%
$1.36$1.2546,274 shs$15.97 million
05/01/2025$1.21$1.27
+4.96%
$1.34$1.1891,018 shs$15.85 million
04/30/2025$1.22$1.21
-0.82%
$1.24$1.1522,732 shs$7.89 million
04/29/2025$1.15$1.22
+6.09%
$1.24$1.1833,036 shs$7.95 million
04/28/2025$1.33$1.15
-13.53%
$1.33$1.1292,838 shs$7.50 million
04/25/2025$1.30$1.33
+2.31%
$1.34$1.2442,816 shs$8.67 million
04/24/2025$1.22$1.30
+6.56%
$1.30$1.1950,644 shs$8.48 million
04/23/2025$1.20$1.22
+1.66%
$1.27$1.1933,591 shs$7.95 million
04/22/2025$1.29$1.20
-6.97%
$1.33$1.2025,897 shs$7.82 million

This page (NASDAQ:AMOD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners