Alpha Modus (AMOD) Stock Chart & Stock Price History $1.10 +0.03 (+2.80%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Alpha Modus Stock Price Performance The Alpha Modus (AMOD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.78%, reflecting recent market activity. As of the latest close, Alpha Modus traded at $1.07 with a market cap of $44.90 million and volume of 53,244 shares. Receive AMOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Modus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.84%1 Month Performance-6.78%3 Month Performance-12.00% AMOD Stock Chart for Thursday, October, 16, 2025 AMOD Chart by TradingView Alpha Modus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$1.11$1.07-3.60%$1.13$1.0653,244 shs$44.90 million10/14/2025$1.06$1.11+4.74%$1.13$1.0370,267 shs$46.58 million10/13/2025$1.02$1.06+3.90%$1.06$1.0219,743 shs$44.47 million10/10/2025$1.08$1.02-5.56%$1.09$1.02123,489 shs$42.80 million10/09/2025$1.12$1.08-3.57%$1.11$1.0852,721 shs$45.32 million10/08/2025$1.10$1.12+1.82%$1.13$1.1030,788 shs$47.00 million10/07/2025$1.11$1.10-0.90%$1.12$1.0951,226 shs$46.16 million10/06/2025$1.12$1.11-0.89%$1.12$1.0667,781 shs$46.58 million10/03/2025$1.12$1.12$1.15$1.1026,983 shs$47.00 million10/02/2025$1.17$1.12-4.27%$1.20$1.1077,179 shs$47.00 million Get the Latest News and Ratings for AMOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Modus and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.19$1.17-1.68%$1.20$1.1586,812 shs$49.09 million09/30/2025$1.18$1.19+0.85%$1.20$1.1090,527 shs$49.93 million09/29/2025$1.08$1.18+9.26%$1.18$1.07241,300 shs$49.51 million09/26/2025$1.09$1.08-0.92%$1.15$1.03121,632 shs$45.32 million09/25/2025$1.17$1.09-6.84%$1.17$1.06150,400 shs$45.74 million09/24/2025$1.20$1.17-2.50%$1.24$1.15105,949 shs$49.09 million09/23/2025$1.24$1.20-3.23%$1.24$1.17210,256 shs$50.35 million09/22/2025$1.23$1.24+0.81%$1.26$1.20172,345 shs$52.03 million09/19/2025$1.29$1.23-4.65%$1.32$1.23894,050 shs$51.61 million09/18/2025$1.29$1.29$1.38$1.26379,537 shs$54.13 million09/17/2025$1.18$1.29+9.32%$1.39$1.16627,298 shs$54.13 million09/16/2025$1.15$1.18+2.61%$1.20$1.13148,350 shs$49.51 million09/15/2025$1.13$1.15+1.77%$1.20$1.07131,879 shs$48.25 million Related Companies BHR Stock Chart EVE Stock Chart RFAI Stock Chart FSP Stock Chart FSNB Stock Chart ACR Stock Chart STRW Stock Chart ILLR Stock Chart RANG Stock Chart MDV Stock Chart Receive AMOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Modus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMOD) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Modus Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Modus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
