Free Trial

AmpliTech Group (AMPG) Stock Chart & Stock Price History

AmpliTech Group logo
$2.85 -0.10 (-3.39%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.83 -0.02 (-0.84%)
As of 08/1/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AmpliTech Group Stock Price Performance

The AmpliTech Group (AMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.70%, with a year-to-date return of -44.55%. In the past month, the stock has increased 33.18%, reflecting recent market activity.

As of the latest close, AmpliTech Group traded at $2.85 with a market cap of $58.62 million and volume of 640,113 shares. Five years ago, the stock traded at $0.07, representing a 3,971.43% increase over that period. At the time, it had a market cap of $0.00 and a volume of 501,958 shares.

Receive AMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.66%
1 Month
Performance
+33.18%
3 Month
Performance
+48.44%
Year-To-Date
Performance
-44.55%
1 Year
Performance
+176.70%
5 Year
Performance
+3,971.43%

AMPG Stock Chart for Saturday, August, 2, 2025

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.95$2.85
-3.39%
$2.89$2.55640,113 shs$58.62 million
07/31/2025$3.02$2.95
-2.32%
$3.09$2.90399,912 shs$60.69 million
07/30/2025$3.12$3.02
-3.21%
$3.20$2.91459,317 shs$62.12 million
07/29/2025$3.19$3.12
-2.19%
$3.35$3.06508,433 shs$64.18 million
07/28/2025$3.07$3.19
+3.91%
$3.40$3.00809,000 shs$65.63 million
07/25/2025$3.16$3.07
-2.85%
$3.22$2.97425,250 shs$63.16 million
07/24/2025$2.69$3.16
+17.47%
$3.20$2.711.17 million shs$65.00 million
07/23/2025$2.79$2.69
-3.58%
$2.78$2.61360,150 shs$55.33 million
07/22/2025$2.93$2.79
-4.78%
$2.97$2.76401,424 shs$57.40 million
07/21/2025$2.86$2.93
+2.45%
$3.03$2.83607,347 shs$60.27 million
07/18/2025$2.93$2.86
-2.39%
$2.95$2.72601,876 shs$58.83 million
07/17/2025$2.64$2.93
+10.98%
$3.09$2.761.57 million shs$60.27 million
07/16/2025$2.38$2.64
+10.92%
$2.70$2.421.24 million shs$54.32 million
07/15/2025$2.25$2.38
+5.78%
$2.45$2.29485,748 shs$48.96 million
07/14/2025$2.18$2.25
+3.21%
$2.30$2.16149,416 shs$46.28 million
07/11/2025$2.31$2.18
-5.63%
$2.31$2.18233,163 shs$44.84 million
07/10/2025$2.30$2.31
+0.43%
$2.44$2.31334,712 shs$47.52 million
07/09/2025$2.23$2.30
+3.14%
$2.33$2.17280,807 shs$47.31 million
07/08/2025$2.05$2.23
+8.78%
$2.28$2.07438,159 shs$45.87 million
07/07/2025$2.12$2.05
-3.07%
$2.10$2.00210,211 shs$42.17 million
07/04/2025$2.12$2.12$2.18$2.13180,479 shs$43.51 million
07/03/2025$2.14$2.12
-1.17%
$2.18$2.13180,479 shs$43.51 million
07/02/2025$2.19$2.14
-2.28%
$2.19$2.13229,609 shs$44.02 million
07/01/2025$2.12$2.19
+3.30%
$2.19$2.03320,771 shs$45.06 million

This page (NASDAQ:AMPG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners