Free Trial

AmpliTech Group (AMPGW) Stock Chart & Stock Price History

AmpliTech Group logo
$0.42 +0.04 (+10.85%)
As of 05/2/2025 09:57 AM Eastern

AmpliTech Group Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+20.00%
3 Month
Performance
-48.15%
6 Month
Performance
+1,212.50%
Year-To-Date
Performance
-51.72%
1 Year
Performance
N/A
Receive AMPGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

AMPGW Stock Chart for Saturday, May, 3, 2025

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.38$0.42
+10.85%
$0.42$0.321,719 shs$0.00
05/01/2025$0.44$0.38
-13.89%
$0.50$0.317,223 shs$0.00
04/30/2025$0.50$0.44
-12.00%
$0.44$0.363,058 shs$0.00
04/29/2025$0.43$0.50
+16.28%
$0.50$0.336,319 shs$0.00
04/28/2025$0.40$0.43
+7.13%
$0.43$0.371,037 shs$0.00
04/25/2025$0.40$0.40$0.40$0.325,163 shs$0.00
04/24/2025$0.39$0.40
+2.92%
$0.40$0.325,163 shs$0.00
04/23/2025$0.37$0.39
+4.56%
$0.43$0.326,609 shs$0.00
04/22/2025$0.33$0.37
+12.38%
$0.37$0.314,809 shs$0.00
04/21/2025$0.33$0.33
+1.81%
$0.33$0.33233 shs$0.00
04/18/2025$0.33$0.33$0.48$0.3036,895 shs$0.00
04/17/2025$0.36$0.33
-9.44%
$0.48$0.3036,895 shs$0.00
04/16/2025$0.37$0.36
-2.70%
$0.38$0.314,311 shs$0.00
04/15/2025$0.39$0.37
-4.32%
$0.39$0.3020,222 shs$0.00
04/14/2025$0.37$0.39
+4.51%
$0.39$0.301,137 shs$0.00
04/11/2025$0.37$0.37$0.39$0.306,000 shs$0.00
04/10/2025$0.40$0.37
-7.22%
$0.39$0.306,004 shs$0.00
04/09/2025$0.38$0.40
+5.11%
$0.40$0.325,470 shs$0.00
04/09/2025$0.38$0.40
+5.11%
$0.40$0.325,470 shs$0.00
04/08/2025$0.37$0.38
+2.49%
$0.41$0.324,161 shs$0.00
04/08/2025$0.37$0.38
+2.49%
$0.41$0.324,161 shs$0.00
04/07/2025$0.39$0.37
-5.08%
$0.39$0.3014,890 shs$0.00
04/04/2025$0.35$0.39
+11.43%
$0.39$0.324,517 shs$0.00
04/03/2025$0.35$0.35$0.35$0.316,403 shs$0.00
04/02/2025$0.35$0.35$0.35$0.31234 shs$0.00

This page (NASDAQ:AMPGW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners