Free Trial

AmpliTech Group (AMPGW) Stock Chart & Stock Price History

AmpliTech Group logo
$0.65 +0.06 (+10.36%)
As of 05/23/2025 03:31 PM Eastern

AmpliTech Group Stock Price Performance

The AmpliTech Group (AMPGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,182.05%, with a year-to-date return of -25.29%. In the past month, the stock has increased 61.93%, reflecting recent market activity.

As of the latest close, AmpliTech Group traded at $0.65 with a market cap of and volume of 2,172 shares.

Receive AMPGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
+61.93%
3 Month
Performance
-14.02%
Year-To-Date
Performance
-25.29%
1 Year
Performance
+1,182.05%

AMPGW Stock Chart for Sunday, May, 25, 2025

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.59$0.65
+10.36%
$0.65$0.592,172 shs$0.00
05/22/2025$0.67$0.59
-11.80%
$0.59$0.46859 shs$0.00
05/21/2025$0.68$0.67
-1.79%
$0.67$0.542,398 shs$0.00
05/20/2025$0.54$0.68
+25.93%
$0.68$0.414,343 shs$0.00
05/19/2025$0.50$0.54
+8.19%
$0.68$0.363,680 shs$0.00
05/16/2025$0.50$0.50
+0.02%
$0.76$0.3511,277 shs$0.00
05/15/2025$0.47$0.50
+6.17%
$0.50$0.421,926 shs$0.00
05/14/2025$0.42$0.47
+11.90%
$0.50$0.324,102 shs$0.00
05/13/2025$0.40$0.42
+5.47%
$0.42$0.42205 shs$0.00
05/12/2025$0.39$0.40
+1.22%
$0.43$0.403,076 shs$0.00
05/09/2025$0.47$0.39
-16.28%
$0.50$0.3011,593 shs$0.00
05/08/2025$0.42$0.47
+11.48%
$0.47$0.39899 shs$0.00
05/07/2025$0.37$0.42
+13.25%
$0.50$0.333,529 shs$0.00
05/06/2025$0.41$0.37
-10.03%
$0.37$0.311,700 shs$0.00
05/05/2025$0.42$0.41
-1.50%
$0.47$0.3317,409 shs$0.00
05/02/2025$0.38$0.42
+10.85%
$0.42$0.321,719 shs$0.00
05/01/2025$0.44$0.38
-13.89%
$0.50$0.317,223 shs$0.00
04/30/2025$0.50$0.44
-12.00%
$0.44$0.363,058 shs$0.00
04/29/2025$0.43$0.50
+16.28%
$0.50$0.336,319 shs$0.00
04/28/2025$0.40$0.43
+7.13%
$0.43$0.371,037 shs$0.00
04/25/2025$0.40$0.40$0.40$0.325,163 shs$0.00
04/24/2025$0.39$0.40
+2.92%
$0.40$0.325,163 shs$0.00

This page (NASDAQ:AMPGW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners