Free Trial

AmpliTech Group (AMPGW) Stock Chart & Stock Price History

AmpliTech Group logo
$0.44 0.00 (-0.11%)
As of 03:59 PM Eastern

AmpliTech Group Stock Price Performance

The AmpliTech Group (AMPGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 772.76%, with a year-to-date return of -49.54%. In the past month, the stock has decreased 28.03%, reflecting recent market activity.

As of the latest close, AmpliTech Group traded at $0.44 with a market cap of and volume of 6,506 shares.

Receive AMPGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
-28.03%
3 Month
Performance
-42.99%
Year-To-Date
Performance
-49.54%
1 Year
Performance
+772.76%

AMPGW Stock Chart for Thursday, August, 28, 2025

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.44$0.44
-0.11%
$0.44$0.406,547 shs$0.00
08/27/2025$0.46$0.44
-4.46%
$0.44$0.406,506 shs$0.00
08/26/2025$0.46$0.46$0.46$0.402,100 shs$0.00
08/25/2025$0.43$0.46
+6.98%
$0.46$0.402,187 shs$0.00
08/22/2025$0.46$0.43
-6.32%
$0.46$0.4011,103 shs$0.00
08/21/2025$0.49$0.46
-6.19%
$0.46$0.399,617 shs$0.00
08/20/2025$0.49$0.49$0.49$0.395,800 shs$0.00
08/19/2025$0.50$0.49
-2.10%
$0.49$0.395,804 shs$0.00
08/18/2025$0.52$0.50
-3.88%
$0.50$0.45714 shs$0.00
08/15/2025$0.45$0.52
+15.56%
$0.53$0.512,639 shs$0.00
08/14/2025$0.54$0.45
-16.67%
$0.59$0.4514,968 shs$0.00
08/13/2025$0.51$0.54
+5.57%
$0.58$0.473,018 shs$0.00
08/12/2025$0.51$0.51$0.51$0.50900 shs$0.00
08/11/2025$0.51$0.51
+0.43%
$0.51$0.50900 shs$0.00
08/08/2025$0.56$0.51
-9.84%
$0.56$0.452,197 shs$0.00
08/07/2025$0.58$0.56
-2.60%
$0.56$0.4511,702 shs$0.00
08/06/2025$0.58$0.58$0.58$0.4721,900 shs$0.00
08/05/2025$0.58$0.58
+0.19%
$0.58$0.4721,925 shs$0.00
08/04/2025$0.59$0.58
-1.71%
$0.59$0.4511,880 shs$0.00
08/01/2025$0.59$0.59
-0.17%
$0.59$0.461,814 shs$0.00
07/31/2025$0.59$0.59$0.59$0.531,149 shs$0.00
07/30/2025$0.60$0.59
-1.19%
$0.59$0.531,149 shs$0.00
07/29/2025$0.61$0.60
-2.11%
$0.60$0.531,217 shs$0.00
07/28/2025$0.57$0.61
+6.81%
$0.62$0.541,523 shs$0.00

This page (NASDAQ:AMPGW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners