Free Trial

AmpliTech Group (AMPGW) Stock Chart & Stock Price History

AmpliTech Group logo
$0.56 -0.02 (-2.60%)
As of 08/7/2025 01:18 PM Eastern

AmpliTech Group Stock Price Performance

The AmpliTech Group (AMPGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,228.05%, with a year-to-date return of -35.07%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, AmpliTech Group traded at $0.56 with a market cap of and volume of 11,702 shares.

Receive AMPGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
+4.03%
3 Month
Performance
+20.22%
Year-To-Date
Performance
-35.07%
1 Year
Performance
N/A

AMPGW Stock Chart for Friday, August, 8, 2025

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.58$0.56
-2.60%
$0.56$0.4511,702 shs$0.00
08/06/2025$0.58$0.58$0.58$0.4721,900 shs$0.00
08/05/2025$0.58$0.58
+0.19%
$0.58$0.4721,925 shs$0.00
08/04/2025$0.59$0.58
-1.71%
$0.59$0.4511,880 shs$0.00
08/01/2025$0.59$0.59
-0.17%
$0.59$0.461,814 shs$0.00
07/31/2025$0.59$0.59$0.59$0.531,149 shs$0.00
07/30/2025$0.60$0.59
-1.19%
$0.59$0.531,149 shs$0.00
07/29/2025$0.61$0.60
-2.11%
$0.60$0.531,217 shs$0.00
07/28/2025$0.57$0.61
+6.81%
$0.62$0.541,523 shs$0.00
07/25/2025$0.61$0.57
-5.84%
$0.64$0.52850 shs$0.00
07/24/2025$0.63$0.61
-3.71%
$0.63$0.519,671 shs$0.00
07/23/2025$0.63$0.63$0.64$0.513,124 shs$0.00
07/22/2025$0.65$0.63
-3.09%
$0.64$0.513,124 shs$0.00
07/21/2025$0.50$0.65
+29.15%
$0.65$0.4915,322 shs$0.00
07/18/2025$0.50$0.50$0.66$0.5031,390 shs$0.00
07/17/2025$0.58$0.50
-13.24%
$0.66$0.5031,390 shs$0.00
07/16/2025$0.63$0.58
-8.27%
$0.63$0.4718,475 shs$0.00
07/15/2025$0.55$0.63
+14.98%
$0.63$0.462,320 shs$0.00
07/14/2025$0.59$0.55
-6.78%
$0.55$0.473,487 shs$0.00
07/11/2025$0.68$0.59
-12.93%
$0.59$0.521,107 shs$0.00
07/10/2025$0.68$0.68$0.68$0.459,516 shs$0.00
07/09/2025$0.54$0.68
+24.79%
$0.68$0.459,516 shs$0.00
07/08/2025$0.54$0.54$0.54$0.4218,586 shs$0.00
07/07/2025$0.54$0.54
+0.37%
$0.54$0.4218,586 shs$0.00

This page (NASDAQ:AMPGW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners