AmpliTech Group (AMPGW) Stock Chart & Stock Price History $0.34 -0.04 (-10.79%) As of 07:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock AmpliTech Group Stock Price Performance The AmpliTech Group (AMPGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 959.38%, with a year-to-date return of -61.03%. In the past month, the stock has decreased 11.74%, reflecting recent market activity. As of the latest close, AmpliTech Group traded at $0.38 with a market cap of and volume of 18,222 shares. Receive AMPGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-13.08%1 Month Performance-11.74%3 Month Performance-49.97%Year-To-Date Performance-61.03%1 Year Performance+959.38% AMPGW Stock Chart for Friday, October, 10, 2025 AMPGW Chart by TradingView AmpliTech Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$0.38$0.34-10.79%$0.34$0.34151 shs$0.0010/09/2025$0.33$0.38+15.15%$0.38$0.3218,222 shs$0.0010/08/2025$0.44$0.33-25.00%$0.37$0.2384,265 shs$0.0010/07/2025$0.43$0.44+2.33%$0.44$0.3313,523 shs$0.0010/06/2025$0.39$0.43+10.26%$0.44$0.3219,621 shs$0.0010/03/2025$0.40$0.39-2.48%$0.44$0.3712,368 shs$0.0010/02/2025$0.39$0.40+2.54%$0.44$0.3021,262 shs$0.0010/01/2025$0.41$0.39-4.13%$0.43$0.306,707 shs$0.0009/30/2025$0.41$0.41-0.66%$0.41$0.41309 shs$0.0009/29/2025$0.41$0.41$0.41$0.35200 shs$0.00 Get the Latest News and Ratings for AMPGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$0.41$0.41-0.12%$0.41$0.35218 shs$0.0009/25/2025$0.42$0.41-2.33%$0.44$0.3418,455 shs$0.0009/24/2025$0.40$0.42+5.74%$0.42$0.351,469 shs$0.0009/23/2025$0.44$0.40-9.77%$0.42$0.402,159 shs$0.0009/22/2025$0.43$0.44+1.17%$0.44$0.35642 shs$0.0009/19/2025$0.44$0.43-1.16%$0.44$0.4011,775 shs$0.0009/18/2025$0.43$0.44+3.09%$0.44$0.362,819 shs$0.0009/17/2025$0.44$0.43-3.00%$0.43$0.337,055 shs$0.0009/16/2025$0.42$0.44+4.76%$0.44$0.353,141 shs$0.0009/15/2025$0.45$0.42-5.62%$0.45$0.42464 shs$0.0009/12/2025$0.46$0.45-2.20%$0.45$0.345,223 shs$0.0009/11/2025$0.38$0.46+18.46%$0.46$0.46211 shs$0.0009/10/2025$0.36$0.38+7.56%$0.45$0.3125,054 shs$0.0009/09/2025$0.36$0.36$0.36$0.36323 shs$0.00 Related Companies CETXP Stock Price Chart CLAYW Stock Price Chart COMSW Stock Price Chart COMSP Stock Price Chart EBON Stock Price Chart FKWL Stock Price Chart MTEKW Stock Price Chart NNAVW Stock Price Chart TSM Stock Price Chart AMD Stock Price Chart Receive AMPGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMPGW) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AmpliTech Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AmpliTech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
