Free Trial

NextNav (NNAVW) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NNAVW Stock Alerts
$3.88
+0.15 (+4.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

NextNav Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+49.23%
3 Month
Performance
+255.96%
6 Month
Performance
+252.73%
Year-To-Date
Performance
+438.89%
1 Year
Performance
+546.67%
Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

NNAVW Stock Chart for Sunday, May, 5, 2024

NNAVW Chart by TradingView

NextNav Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.76$3.95
+5.05%		$3.98$3.7018,866 shs$0.00
05/02/2024$3.85$3.76
-2.34%		$3.96$3.7118,293 shs$0.00
05/01/2024$3.75$3.85
+2.67%		$3.96$3.6615,756 shs$0.00
04/30/2024$3.86$3.75
-2.85%		$3.96$3.6662,216 shs$0.00
04/29/2024$3.80$3.86
+1.61%		$3.99$3.6141,390 shs$0.00
04/26/2024$3.10$3.80
+22.54%		$3.80$3.20167,353 shs$0.00
04/25/2024$3.33$3.10
-6.91%		$3.33$3.1062,392 shs$0.00
04/24/2024$3.30$3.33
+0.91%		$3.34$3.2550,614 shs$0.00
04/23/2024$3.06$3.30
+7.93%		$3.30$3.1065,153 shs$0.00
04/22/2024$2.93$3.06
+4.35%		$3.10$2.90166,117 shs$0.00
04/19/2024$2.95$2.93
-0.68%		$3.05$2.90167,554 shs$0.00
04/18/2024$2.81$2.95
+4.98%		$3.00$2.8654,852 shs$0.00
04/17/2024$2.75$2.81
+2.18%		$3.10$2.55135,236 shs$0.00
04/16/2024$2.36$2.75
+16.53%		$2.84$2.36622,289 shs$0.00
04/15/2024$2.50$2.36
-5.60%		$2.55$2.3183,056 shs$0.00
04/12/2024$2.49$2.46
-1.20%		$2.49$2.4568,696 shs$0.00
04/11/2024$2.54$2.49
-2.01%		$2.55$2.45147,238 shs$0.00
04/10/2024$2.60$2.54
-2.27%		$2.60$2.5428,128 shs$0.00
04/09/2024$2.76$2.60
-5.80%		$2.80$2.59364,195 shs$0.00
04/08/2024$2.60$2.76
+6.15%		$2.83$2.6051,980 shs$0.00
04/05/2024$2.35$2.60
+10.64%		$2.60$2.3986,890 shs$0.00
04/04/2024$2.37$2.35
-0.84%		$2.55$2.3587,352 shs$0.00
04/03/2024$2.28$2.37
+3.95%		$2.41$2.2586,192 shs$0.00
04/02/2024$2.17$2.28
+5.07%		$2.83$2.1493,891 shs$0.00
04/01/2024$2.10$2.17
+3.33%		$2.40$2.1030,466 shs$0.00
03/29/2024$2.10$2.10$2.50$1.96352,936 shs$0.00
03/28/2024$2.07$2.10
+1.45%		$2.50$1.98352,936 shs$0.00
03/27/2024$2.08$2.07
-0.48%		$2.10$2.00128,385 shs$0.00
03/26/2024$2.05$2.08
+1.46%		$2.08$1.98268,179 shs$0.00
03/25/2024$1.90$2.05
+7.89%		$2.09$1.93693,627 shs$0.00
03/22/2024$1.73$1.90
+9.83%		$1.95$1.8112,934 shs$0.00
03/21/2024$1.40$1.73
+23.57%		$1.93$1.45142,160 shs$0.00
03/20/2024$1.40$1.40$1.40$1.3029,666 shs$0.00
03/19/2024$1.35$1.40
+3.70%		$1.40$1.35308 shs$0.00
03/18/2024$1.28$1.35
+5.47%		$1.45$1.25137,780 shs$0.00
03/15/2024$1.31$1.28
-2.18%		$1.40$1.27173,418 shs$0.00
03/14/2024$1.40$1.31
-6.54%		$1.35$1.25115,019 shs$0.00
03/13/2024$1.30$1.40
+7.69%		$1.40$1.30177,049 shs$0.00
03/12/2024$1.20$1.30
+8.33%		$1.30$1.19163,014 shs$0.00
03/11/2024$0.96$1.20
+24.99%		$1.28$1.00112,873 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$0.95$0.96
+1.05%		$0.96$0.96100 shs$0.00
03/07/2024$0.95$0.95$1.02$0.952,509 shs$0.00
03/06/2024$0.99$0.95
-3.99%		$1.00$0.956,351 shs$0.00
03/05/2024$1.04$0.99
-4.85%		$1.00$0.9051,772 shs$0.00
03/04/2024$1.08$1.04
-3.70%		$1.05$1.04249 shs$0.00
03/01/2024$1.06$1.08
+1.89%		$1.08$1.08303 shs$0.00
02/29/2024$1.08$1.06
-1.85%		$1.09$0.9859,371 shs$0.00
02/28/2024$1.07$1.08
+0.93%		$1.08$1.08255 shs$0.00
02/27/2024$1.44$1.07
-25.69%		$1.10$1.052,465 shs$0.00
02/26/2024$1.05$1.44
+37.14%		$1.44$1.09508 shs$0.00
02/23/2024$1.05$1.05$1.05$1.051 shs$0.00
02/22/2024$1.05$1.05$1.08$1.056,307 shs$0.00
02/21/2024$1.05$1.05$1.08$1.056,307 shs$0.00
02/20/2024$1.05$1.05$1.08$1.055,658 shs$0.00
02/19/2024$1.05$1.05$1.05$1.055,100 shs$0.00
02/16/2024$1.06$1.05
-0.94%		$1.05$1.055,100 shs$0.00
02/15/2024$1.05$1.06
+0.95%		$1.06$1.06100 shs$0.00
02/14/2024$1.05$1.05$1.09$1.0511,058 shs$0.00
02/13/2024$1.09$1.05
-3.67%		$1.07$1.056,446 shs$0.00
02/12/2024$1.07$1.09
+1.84%		$1.10$1.0911,308 shs$0.00
02/09/2024$1.09$1.10
+0.92%		$1.10$1.073,809 shs$0.00
02/08/2024$1.09$1.09
+0.01%		$1.10$1.0620,156 shs$0.00
02/07/2024$1.09$1.09
-0.01%		$1.09$1.09576 shs$0.00
02/06/2024$1.09$1.09$1.09$1.082,550 shs$0.00
02/05/2024$1.05$1.09
+3.81%		$1.09$1.039,078 shs$0.00

Related Companies:
This page (NASDAQ:NNAVW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company