NextNav (NNAVW) Stock Chart & Stock Price History

NextNav logo
$5.55 -0.22 (-3.81%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$5.37 -0.18 (-3.24%)
As of 06/24/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NextNav Stock Price Performance

The NextNav (NNAVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.90%, with a year-to-date return of -22.38%. In the past month, the stock has decreased 45.64%, reflecting recent market activity.

As of the latest close, NextNav traded at $5.55 with a market cap of and volume of 406,802 shares.

Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.54%
1 Month
Performance
-45.64%
3 Month
Performance
-33.37%
Year-To-Date
Performance
-22.38%
1 Year
Performance
-11.90%

NNAVW Stock Chart for Thursday, June, 25, 2026

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$5.77$5.55
-3.81%
$6.03$5.04406,802 shs$0.00
06/23/2026$5.03$5.77
+14.71%
$6.12$4.52176,352 shs$0.00
06/22/2026$6.65$5.03
-24.36%
$6.70$4.71754,029 shs$0.00
06/19/2026$6.65$6.65$7.18$6.5532,106 shs$0.00
06/18/2026$6.97$6.65
-4.59%
$7.18$6.5532,106 shs$0.00
06/17/2026$7.40$6.97
-5.81%
$7.62$6.6728,603 shs$0.00
06/16/2026$7.99$7.40
-7.38%
$8.03$6.7281,768 shs$0.00
06/15/2026$10.12$7.99
-21.05%
$10.21$7.9884,956 shs$0.00
06/12/2026$11.24$10.12
-9.96%
$11.68$10.1253,377 shs$0.00
06/11/2026$10.06$11.24
+11.73%
$11.29$10.14190,293 shs$0.00
06/10/2026$9.28$10.06
+8.41%
$10.50$8.98131,960 shs$0.00
06/09/2026$9.40$9.28
-1.28%
$10.63$8.3797,124 shs$0.00
06/08/2026$10.09$9.40
-6.84%
$10.50$9.4028,774 shs$0.00
06/05/2026$12.02$10.09
-16.06%
$11.01$9.50100,934 shs$0.00
06/04/2026$10.02$12.02
+19.96%
$12.86$9.86912,107 shs$0.00
06/03/2026$8.48$10.02
+18.16%
$11.60$9.03218,441 shs$0.00
06/02/2026$8.43$8.48
+0.59%
$8.81$7.67120,657 shs$0.00
06/01/2026$9.06$8.43
-6.95%
$9.72$7.99208,864 shs$0.00
05/29/2026$10.75$9.06
-15.72%
$10.47$9.01161,675 shs$0.00
05/28/2026$10.00$10.75
+7.50%
$11.13$10.00150,999 shs$0.00
05/27/2026$11.45$10.00
-12.66%
$12.10$9.87211,568 shs$0.00
05/26/2026$10.21$11.45
+12.14%
$11.80$10.54280,765 shs$0.00
05/25/2026$10.21$10.21$10.62$10.1813,003 shs$0.00

This page (NASDAQ:NNAVW) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners