Free Trial

NextNav (NNAVW) Stock Chart & Stock Price History

NextNav logo
$12.05 +2.03 (+20.26%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NextNav Stock Price Performance

The NextNav (NNAVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.17%, with a year-to-date return of 68.11%.

As of the latest close, NextNav traded at $10.02 with a market cap of and volume of 218,441 shares.

Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.67%
3 Month
Performance
+73.45%
Year-To-Date
Performance
+68.11%
1 Year
Performance
+160.17%

NNAVW Stock Chart for Thursday, June, 4, 2026

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$10.02$12.02
+19.96%
$12.86$9.86912,107 shs$0.00
06/03/2026$8.48$10.02
+18.16%
$11.60$9.03218,441 shs$0.00
06/02/2026$8.43$8.48
+0.59%
$8.81$7.67120,657 shs$0.00
06/01/2026$9.06$8.43
-6.95%
$9.72$7.99208,864 shs$0.00
05/29/2026$10.75$9.06
-15.72%
$10.47$9.01161,675 shs$0.00
05/28/2026$10.00$10.75
+7.50%
$11.13$10.00150,999 shs$0.00
05/27/2026$11.45$10.00
-12.66%
$12.10$9.87211,568 shs$0.00
05/26/2026$10.21$11.45
+12.14%
$11.80$10.54280,765 shs$0.00
05/25/2026$10.21$10.21$10.62$10.1813,003 shs$0.00
05/22/2026$9.87$10.21
+3.44%
$10.62$10.1813,003 shs$0.00
05/21/2026$11.68$9.87
-15.50%
$11.90$9.8782,968 shs$0.00
05/20/2026$11.30$11.68
+3.36%
$12.56$11.30144,116 shs$0.00
05/19/2026$10.16$11.30
+11.22%
$11.40$9.54445,203 shs$0.00
05/18/2026$10.13$10.16
+0.30%
$10.51$9.6160,415 shs$0.00
05/15/2026$10.74$10.13
-5.68%
$10.13$8.49123,274 shs$0.00
05/14/2026$9.58$10.74
+12.11%
$10.80$9.25268,204 shs$0.00
05/13/2026$8.66$9.58
+10.62%
$9.63$8.76549,922 shs$0.00
05/12/2026$8.88$8.66
-2.48%
$9.24$8.4057,747 shs$0.00
05/11/2026$8.58$8.88
+3.50%
$9.13$8.59255,141 shs$0.00
05/08/2026$8.24$8.58
+4.13%
$8.70$7.92282,411 shs$0.00
05/07/2026$8.21$8.24
+0.37%
$8.40$7.9781,400 shs$0.00
05/06/2026$7.99$8.21
+2.75%
$8.48$7.75163,145 shs$0.00
05/05/2026N/A$7.99$8.10$7.2845,719 shs$0.00

This page (NASDAQ:NNAVW) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners