Free Trial

NextNav (NNAVW) Stock Chart & Stock Price History

NextNav logo
$9.46 -1.28 (-11.92%)
As of 10:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NextNav Stock Price Performance

The NextNav (NNAVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.49%, with a year-to-date return of 32.31%. In the past month, the stock has increased 31.39%, reflecting recent market activity.

As of the latest close, NextNav traded at $10.74 with a market cap of and volume of 268,204 shares.

Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.26%
1 Month
Performance
+31.39%
3 Month
Performance
+39.84%
Year-To-Date
Performance
+32.31%
1 Year
Performance
+78.49%

NNAVW Stock Chart for Friday, May, 15, 2026

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$9.58$10.74
+12.11%
$10.80$9.25268,204 shs$0.00
05/13/2026$8.66$9.58
+10.62%
$9.63$8.76549,922 shs$0.00
05/12/2026$8.88$8.66
-2.48%
$9.24$8.4057,747 shs$0.00
05/11/2026$8.58$8.88
+3.50%
$9.13$8.59255,141 shs$0.00
05/08/2026$8.24$8.58
+4.13%
$8.70$7.92282,411 shs$0.00
05/07/2026$8.21$8.24
+0.37%
$8.40$7.9781,400 shs$0.00
05/06/2026$7.99$8.21
+2.75%
$8.48$7.75163,145 shs$0.00
05/05/2026N/A$7.99$8.10$7.2845,719 shs$0.00
04/30/2026$8.10$8.29
+2.35%
$9.00$8.3934,282 shs$0.00
04/29/2026$7.70$8.10
+5.19%
$8.43$7.74111,122 shs$0.00
04/28/2026$7.78$7.70
-1.03%
$7.80$6.7532,642 shs$0.00
04/27/2026$8.49$7.78
-8.36%
$8.40$7.7952,766 shs$0.00
04/24/2026$8.53$8.49
-0.47%
$8.76$7.82100,940 shs$0.00
04/23/2026$8.38$8.53
+1.79%
$9.03$7.9018,103 shs$0.00
04/22/2026$12.00$8.38
-30.14%
$12.30$5.80279,414 shs$0.00
04/21/2026$12.44$12.00
-3.58%
$13.24$12.0011,091 shs$0.00
04/20/2026$12.37$12.44
+0.57%
$13.41$12.1648,028 shs$0.00
04/17/2026$10.99$12.37
+12.56%
$12.37$10.0344,397 shs$0.00
04/16/2026$7.20$10.99
+52.64%
$11.01$7.74230,252 shs$0.00
04/15/2026$6.45$7.20
+11.63%
$7.20$6.9216,369 shs$0.00
04/14/2026$6.42$6.45
+0.55%
$6.60$6.2811,454 shs$0.00

This page (NASDAQ:NNAVW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners