Free Trial

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

Amerant Bancorp logo
$21.54 +0.04 (+0.19%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$21.52 -0.03 (-0.12%)
As of 08/29/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amerant Bancorp Stock Price Performance

The Amerant Bancorp (AMTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.26%, with a year-to-date return of -3.88%. In the past month, the stock has increased 15.66%, reflecting recent market activity.

As of the latest close, Amerant Bancorp traded at $21.54 with a market cap of $899.32 million and volume of 125,321 shares. Five years ago, the stock traded at $12.83, representing a 67.90% increase over that period. At the time, it had a market cap of $560.72 million and a volume of 40,100 shares.

Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+15.66%
3 Month
Performance
+22.52%
Year-To-Date
Performance
-3.88%
1 Year
Performance
-2.26%
5 Year
Performance
+67.90%

AMTB Stock Chart for Monday, September, 1, 2025

Amerant Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$21.53$21.54
+0.07%
$21.68$21.45125,321 shs$899.32 million
08/28/2025$21.46$21.53
+0.31%
$21.66$21.25169,255 shs$898.69 million
08/27/2025$21.41$21.46
+0.23%
$21.65$21.27142,944 shs$895.93 million
08/26/2025$21.20$21.41
+0.99%
$21.56$21.22162,220 shs$893.85 million
08/25/2025$21.29$21.20
-0.40%
$21.38$21.02167,274 shs$885.08 million
08/22/2025$19.91$21.29
+6.91%
$21.35$20.10335,226 shs$888.67 million
08/21/2025$20.08$19.91
-0.85%
$20.17$19.8393,197 shs$831.22 million
08/20/2025$20.02$20.08
+0.30%
$20.15$19.89143,296 shs$838.32 million
08/19/2025$20.12$20.02
-0.48%
$20.60$19.96188,550 shs$835.82 million
08/18/2025$19.87$20.12
+1.24%
$20.13$19.77162,351 shs$839.82 million
08/15/2025$20.50$19.87
-3.05%
$20.50$19.82287,377 shs$829.55 million
08/14/2025$20.42$20.50
+0.39%
$20.59$20.10247,657 shs$855.65 million
08/13/2025$19.97$20.42
+2.22%
$20.44$20.00217,302 shs$852.35 million
08/12/2025$19.08$19.97
+4.71%
$20.01$19.23157,520 shs$833.85 million
08/11/2025$18.88$19.08
+1.05%
$19.10$18.82117,295 shs$796.36 million
08/08/2025$18.54$18.88
+1.81%
$18.95$18.50175,192 shs$789.61 million
08/07/2025$18.84$18.54
-1.56%
$18.99$18.53132,998 shs$775.55 million
08/06/2025$19.02$18.84
-0.97%
$19.02$18.78120,079 shs$787.85 million
08/05/2025$18.92$19.02
+0.53%
$19.07$18.64196,040 shs$795.59 million
08/04/2025$18.63$18.92
+1.58%
$19.03$18.24224,597 shs$791.41 million
08/01/2025$19.25$18.63
-3.24%
$19.18$18.50232,177 shs$779.07 million
07/31/2025$19.60$19.25
-1.80%
$19.63$19.12221,879 shs$805.13 million

This page (NASDAQ:AMTB) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners