Free Trial

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

Amerant Bancorp logo
$16.96 -0.24 (-1.38%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amerant Bancorp Stock Price Performance

The Amerant Bancorp (AMTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.33%, with a year-to-date return of -24.31%. In the past month, the stock has decreased 13.29%, reflecting recent market activity.

As of the latest close, Amerant Bancorp traded at $17.24 with a market cap of $721.09 million and volume of 116,122 shares. Five years ago, the stock traded at $11.86, representing a 43.03% increase over that period. At the time, it had a market cap of $511.04 million and a volume of 35,100 shares.

Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.11%
1 Month
Performance
-13.29%
3 Month
Performance
-25.26%
Year-To-Date
Performance
-24.31%
1 Year
Performance
-23.33%
5 Year
Performance
+43.03%

AMTB Stock Chart for Friday, May, 23, 2025

Amerant Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.25$17.24
-0.09%
$17.42$17.05116,122 shs$721.09 million
05/21/2025$18.03$17.25
-4.30%
$17.78$17.23157,819 shs$721.72 million
05/20/2025$18.03$18.03$18.08$17.67166,567 shs$754.18 million
05/19/2025$18.07$18.03
-0.20%
$18.05$17.84117,848 shs$754.18 million
05/16/2025$18.13$18.07
-0.35%
$18.22$17.94155,206 shs$755.68 million
05/15/2025$18.26$18.13
-0.71%
$18.31$18.05169,416 shs$758.36 million
05/14/2025$18.25$18.26
+0.05%
$18.42$18.12159,826 shs$765.46 million
05/13/2025$18.01$18.25
+1.36%
$18.33$17.78275,996 shs$765.04 million
05/12/2025$17.80$18.01
+1.16%
$18.70$17.94368,028 shs$754.81 million
05/09/2025$17.68$17.80
+0.66%
$17.86$17.46199,132 shs$746.18 million
05/08/2025$17.29$17.68
+2.26%
$17.82$17.34188,864 shs$741.27 million
05/07/2025$17.48$17.29
-1.06%
$17.71$17.20200,998 shs$724.88 million
05/06/2025$17.42$17.48
+0.31%
$17.60$17.12155,657 shs$732.68 million
05/05/2025$17.51$17.42
-0.49%
$17.77$17.09208,223 shs$730.41 million
05/02/2025$16.92$17.51
+3.48%
$17.70$17.02253,138 shs$733.98 million
05/01/2025$16.89$16.92
+0.18%
$17.05$16.46268,090 shs$709.29 million
04/30/2025$17.12$16.89
-1.34%
$16.92$16.44238,389 shs$708.03 million
04/29/2025$16.96$17.12
+0.94%
$17.18$16.52158,073 shs$717.67 million
04/28/2025$16.74$16.96
+1.34%
$16.97$16.60224,945 shs$710.96 million
04/25/2025$16.93$16.74
-1.15%
$17.15$16.47341,163 shs$701.53 million
04/24/2025$19.56$16.93
-13.46%
$18.47$16.21534,928 shs$709.71 million
04/23/2025$19.21$19.56
+1.84%
$20.10$19.40125,878 shs$820.08 million
04/22/2025$18.33$19.21
+4.80%
$19.32$18.51177,275 shs$805.24 million

This page (NASDAQ:AMTB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners