Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free AMTB Stock Alerts

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

Amerant Bancorp logo
$20.33 -0.02 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$20.36 +0.02 (+0.12%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amerant Bancorp Stock Price Performance

The Amerant Bancorp (AMTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.61%, with a year-to-date return of -9.28%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Amerant Bancorp traded at $20.39 with a market cap of $851.05 million and volume of 186,007 shares. Five years ago, the stock traded at $9.88, representing a 105.78% increase over that period. At the time, it had a market cap of $416.53 million and a volume of 48,103 shares.

Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.21%
1 Month
Performance
-4.49%
3 Month
Performance
+17.70%
Year-To-Date
Performance
-9.28%
1 Year
Performance
-5.61%
5 Year
Performance
+105.78%

AMTB Stock Chart for Tuesday, September, 23, 2025

AMTB Chart by TradingView

Amerant Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$20.39$20.33
-0.26%		$20.88$20.29118,952 shs$848.80 million
09/22/2025$20.78$20.39
-1.91%		$20.95$20.22186,007 shs$851.05 million
09/19/2025$21.22$20.78
-2.09%		$22.79$20.70478,180 shs$867.59 million
09/18/2025$20.66$21.22
+2.74%		$21.30$20.68411,979 shs$886.08 million
09/17/2025$20.57$20.66
+0.43%		$21.33$20.62204,071 shs$862.45 million
09/16/2025$20.86$20.57
-1.39%		$20.82$20.44198,982 shs$858.78 million
09/15/2025$21.07$20.86
-0.97%		$21.21$20.81139,172 shs$870.88 million
09/12/2025$21.27$21.07
-0.96%		$21.29$20.8679,548 shs$879.44 million
09/11/2025$21.09$21.27
+0.84%		$21.32$20.8895,816 shs$888.00 million
09/10/2025$21.08$21.09
+0.08%		$21.34$21.0572,571 shs$880.57 million
09/09/2025$21.40$21.08
-1.51%		$21.45$20.96113,546 shs$879.90 million
09/08/2025$21.27$21.40
+0.63%		$21.46$21.09117,763 shs$893.43 million
09/05/2025$21.61$21.27
-1.61%		$22.05$21.17164,262 shs$887.79 million
09/04/2025$21.22$21.61
+1.87%		$21.65$21.2992,463 shs$902.28 million
09/03/2025$21.26$21.22
-0.21%		$21.39$21.03113,907 shs$885.71 million
09/02/2025$21.54$21.26
-1.30%		$21.48$21.01121,463 shs$887.58 million
09/01/2025$21.54$21.54$21.68$21.45125,321 shs$899.32 million
08/29/2025$21.53$21.54
+0.07%		$21.68$21.45125,321 shs$899.32 million
08/28/2025$21.46$21.53
+0.31%		$21.66$21.25169,255 shs$898.69 million
08/27/2025$21.41$21.46
+0.23%		$21.65$21.27142,944 shs$895.93 million
08/26/2025$21.20$21.41
+0.99%		$21.56$21.22162,220 shs$893.85 million
08/25/2025$21.29$21.20
-0.40%		$21.38$21.02167,274 shs$885.08 million
08/22/2025$19.91$21.29
+6.91%		$21.35$20.10335,226 shs$888.67 million
Related Companies

This page (NASDAQ:AMTB) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel