Free Trial

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

Amerant Bancorp logo
$17.51 +0.65 (+3.85%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$17.54 +0.03 (+0.18%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amerant Bancorp Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-4.51%
3 Month
Performance
-22.93%
6 Month
Performance
-16.38%
Year-To-Date
Performance
-21.87%
1 Year
Performance
-22.56%
Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter.

AMTB Stock Chart for Saturday, May, 3, 2025

Amerant Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.92$17.51
+3.48%
$17.70$17.02253,138 shs$733.98 million
05/01/2025$16.89$16.92
+0.18%
$17.05$16.46268,090 shs$709.29 million
04/30/2025$17.12$16.89
-1.34%
$16.92$16.44238,389 shs$708.03 million
04/29/2025$16.96$17.12
+0.94%
$17.18$16.52158,073 shs$717.67 million
04/28/2025$16.74$16.96
+1.34%
$16.97$16.60224,945 shs$710.96 million
04/25/2025$16.93$16.74
-1.15%
$17.15$16.47341,163 shs$701.53 million
04/24/2025$19.56$16.93
-13.46%
$18.47$16.21534,928 shs$709.71 million
04/23/2025$19.21$19.56
+1.84%
$20.10$19.40125,878 shs$820.08 million
04/22/2025$18.33$19.21
+4.80%
$19.32$18.51177,275 shs$805.24 million
04/21/2025$18.60$18.33
-1.45%
$18.57$18.18182,886 shs$768.39 million
04/18/2025$18.60$18.60$18.77$18.47149,183 shs$779.71 million
04/17/2025$18.52$18.60
+0.43%
$18.77$18.47149,183 shs$779.71 million
04/16/2025$18.51$18.52
+0.05%
$18.69$18.24146,182 shs$776.36 million
04/15/2025$18.14$18.51
+2.04%
$18.67$17.89215,284 shs$775.94 million
04/14/2025$17.65$18.14
+2.76%
$18.18$17.51163,633 shs$760.43 million
04/11/2025$17.92$17.65
-1.50%
$18.10$17.44180,585 shs$740.01 million
04/10/2025$18.50$17.92
-3.15%
$18.15$17.33355,969 shs$751.29 million
04/09/2025$17.24$18.50
+7.33%
$19.04$16.69294,024 shs$775.69 million
04/09/2025$17.24$18.50
+7.33%
$19.04$16.69294,024 shs$775.69 million
04/08/2025$17.64$17.24
-2.24%
$18.43$17.06210,506 shs$722.70 million
04/08/2025$17.64$17.24
-2.24%
$18.43$17.06210,506 shs$722.70 million
04/07/2025$17.59$17.64
+0.24%
$18.59$16.89219,367 shs$739.26 million
04/04/2025$18.34$17.59
-4.05%
$17.70$16.55301,917 shs$737.50 million
04/03/2025$20.82$18.34
-11.94%
$19.98$18.32274,111 shs$768.60 million
04/02/2025$20.68$20.82
+0.68%
$20.91$20.28119,674 shs$872.77 million

This page (NASDAQ:AMTB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners