Free Trial

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

Amerant Bancorp logo
$18.16 +0.07 (+0.39%)
As of 06/30/2025 03:57 PM Eastern

Amerant Bancorp Stock Price Performance

The Amerant Bancorp (AMTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.07%, with a year-to-date return of -18.96%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Amerant Bancorp traded at $18.16 with a market cap of $759.62 million and volume of 253,183 shares. Five years ago, the stock traded at $15.04, representing a 20.74% increase over that period. At the time, it had a market cap of $632.47 million and a volume of 29,400 shares.

Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+3.29%
3 Month
Performance
-12.19%
Year-To-Date
Performance
-18.96%
1 Year
Performance
-20.07%
5 Year
Performance
+20.74%

AMTB Stock Chart for Tuesday, July, 1, 2025

Amerant Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$18.10$18.16
+0.33%
$18.24$17.98253,183 shs$759.62 million
06/27/2025$17.97$18.10
+0.71%
$18.18$17.92630,980 shs$757.11 million
06/26/2025$17.49$17.97
+2.74%
$18.02$17.43160,276 shs$751.75 million
06/25/2025$17.71$17.49
-1.23%
$17.67$17.45132,024 shs$731.67 million
06/24/2025$17.27$17.71
+2.52%
$17.95$17.44164,845 shs$740.79 million
06/23/2025$16.69$17.27
+3.49%
$17.32$16.58155,403 shs$722.55 million
06/20/2025$16.54$16.69
+0.89%
$16.93$16.61232,286 shs$698.21 million
06/19/2025$16.54$16.54$16.75$16.50125,350 shs$692.02 million
06/18/2025$16.60$16.54
-0.36%
$16.75$16.50125,350 shs$692.02 million
06/17/2025$16.90$16.60
-1.77%
$16.96$16.58138,970 shs$694.49 million
06/16/2025$16.99$16.90
-0.49%
$17.26$16.84170,706 shs$707.04 million
06/13/2025$17.66$16.99
-3.82%
$17.38$16.89109,566 shs$710.51 million
06/12/2025$17.87$17.66
-1.18%
$17.76$17.50103,336 shs$738.70 million
06/11/2025$18.13$17.87
-1.43%
$18.35$17.85159,933 shs$747.53 million
06/10/2025$17.67$18.13
+2.64%
$18.20$17.59382,617 shs$758.40 million
06/09/2025$17.31$17.67
+2.04%
$17.89$17.27201,485 shs$738.91 million
06/06/2025$17.01$17.31
+1.79%
$17.55$17.14415,520 shs$724.10 million
06/05/2025$17.16$17.01
-0.89%
$17.14$16.92108,753 shs$711.39 million
06/04/2025$17.32$17.16
-0.90%
$17.49$17.03167,848 shs$717.79 million
06/03/2025$17.24$17.32
+0.44%
$17.58$17.18325,827 shs$724.31 million
06/02/2025$17.58$17.24
-1.95%
$17.58$17.11180,693 shs$721.13 million
05/30/2025$17.71$17.58
-0.73%
$17.67$17.20170,112 shs$735.44 million

This page (NASDAQ:AMTB) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners