Free Trial

AngioDynamics (ANGO) Stock Chart & Stock Price History

AngioDynamics logo
$8.51 -0.02 (-0.23%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$8.47 -0.04 (-0.47%)
As of 08/8/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AngioDynamics Stock Price Performance

The AngioDynamics (ANGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.38%, with a year-to-date return of -7.10%. In the past month, the stock has decreased 11.72%, reflecting recent market activity.

As of the latest close, AngioDynamics traded at $8.51 with a market cap of $345.80 million and volume of 719,168 shares. Five years ago, the stock traded at $9.43, representing a 9.76% decrease over that period. At the time, it had a market cap of $351.28 million and a volume of 235,886 shares.

Receive ANGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AngioDynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
-11.72%
3 Month
Performance
-6.59%
Year-To-Date
Performance
-7.10%
1 Year
Performance
+14.38%
5 Year
Performance
-9.76%

ANGO Stock Chart for Saturday, August, 9, 2025

AngioDynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.53$8.51
-0.23%
$8.68$8.36719,168 shs$345.80 million
08/07/2025$8.40$8.53
+1.55%
$8.73$8.46341,014 shs$346.57 million
08/06/2025$8.67$8.40
-3.11%
$8.80$8.39310,315 shs$341.29 million
08/05/2025$8.67$8.67$8.82$8.60284,110 shs$352.30 million
08/04/2025$8.56$8.67
+1.29%
$8.72$8.48338,331 shs$352.26 million
08/01/2025$8.86$8.56
-3.39%
$9.05$8.52371,116 shs$347.79 million
07/31/2025$8.96$8.86
-1.12%
$8.91$8.73440,186 shs$359.98 million
07/30/2025$9.12$8.96
-1.75%
$9.30$8.93542,678 shs$364.08 million
07/29/2025$9.12$9.12$9.32$8.91528,435 shs$370.55 million
07/28/2025$9.22$9.12
-1.08%
$9.25$9.06298,294 shs$370.55 million
07/25/2025$9.11$9.22
+1.21%
$9.29$9.03409,898 shs$374.61 million
07/24/2025$9.21$9.11
-1.09%
$9.35$9.07546,545 shs$370.18 million
07/23/2025$9.13$9.21
+0.88%
$9.37$9.111.02 million shs$374.20 million
07/22/2025$8.99$9.13
+1.56%
$9.24$8.95698,032 shs$370.77 million
07/21/2025$8.69$8.99
+3.45%
$9.10$8.64879,792 shs$365.08 million
07/18/2025$8.74$8.69
-0.57%
$8.91$8.46719,749 shs$352.90 million
07/17/2025$8.60$8.74
+1.63%
$8.88$8.381.46 million shs$354.91 million
07/16/2025$8.65$8.60
-0.58%
$9.02$8.412.25 million shs$349.25 million
07/15/2025$9.63$8.65
-10.18%
$10.80$8.633.04 million shs$351.25 million
07/14/2025$9.32$9.63
+3.33%
$9.90$9.211.31 million shs$391.05 million
07/11/2025$9.48$9.32
-1.69%
$9.43$9.12388,725 shs$378.46 million
07/10/2025$9.64$9.48
-1.66%
$9.84$9.31668,223 shs$384.98 million
07/09/2025$9.18$9.64
+5.01%
$9.69$9.15489,202 shs$391.48 million
07/08/2025$9.19$9.18
-0.11%
$9.51$9.13369,788 shs$372.77 million

This page (NASDAQ:ANGO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners