Surmodics (SRDX) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free SRDX Stock Alerts $29.34 +0.54 (+1.88%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Surmodics Stock Price Performance5 Day Performance+6.07%1 Month Performance-8.03%3 Month Performance-19.28%6 Month Performance-8.57%Year-To-Date Performance-19.28%1 Year Performance+31.39% Receive SRDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) SRDX Stock Chart for Friday, March, 29, 2024 SRDX Chart by TradingView Surmodics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$28.80$29.34+1.88%$29.78$29.1844,026 shs$417.80 million03/27/2024$28.21$28.80+2.09%$29.16$28.4432,256 shs$410.11 million03/26/2024$27.44$28.21+2.81%$28.25$27.3541,192 shs$401.71 million03/25/2024$27.66$27.44-0.80%$28.20$27.4431,203 shs$390.75 million03/22/2024$28.26$27.66-2.12%$28.31$27.6219,931 shs$393.88 million03/21/2024$28.82$28.26-1.94%$29.17$28.0636,604 shs$402.42 million Get the Latest News and Ratings for SRDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$27.79$28.82+3.71%$29.01$27.6040,993 shs$410.40 million03/19/2024$27.47$27.79+1.16%$28.33$27.3165,787 shs$395.73 million03/18/2024$28.17$27.47-2.48%$28.27$27.4742,863 shs$391.17 million03/15/2024$28.31$28.17-0.49%$28.52$27.9283,424 shs$401.14 million03/14/2024$28.98$28.31-2.31%$29.36$28.0044,753 shs$403.02 million03/13/2024$29.36$28.98-1.29%$29.76$28.7330,380 shs$412.56 million03/12/2024$29.45$29.36-0.31%$30.03$29.0689,115 shs$418.09 million03/11/2024$30.67$29.45-3.98%$30.52$29.2833,392 shs$419.37 million03/08/2024$30.15$30.67+1.72%$31.01$30.4130,464 shs$436.74 million03/07/2024$29.79$30.15+1.21%$30.72$30.0631,776 shs$429.34 million03/06/2024$30.33$29.79-1.78%$30.64$29.7242,893 shs$424.21 million03/05/2024$31.64$30.33-4.14%$31.66$30.2866,966 shs$431.90 million03/04/2024$32.07$31.64-1.34%$32.15$31.2822,600 shs$450.43 million03/01/2024$31.90$32.07+0.53%$32.32$31.7428,739 shs$456.68 million02/29/2024$32.56$31.90-2.03%$33.49$31.9024,845 shs$454.26 million02/28/2024$33.26$32.56-2.10%$33.11$32.5617,268 shs$463.65 million02/27/2024$32.98$33.26+0.85%$33.57$32.7623,532 shs$473.62 million02/26/2024$32.79$32.98+0.58%$34.28$32.5532,963 shs$469.64 million02/23/2024$31.87$32.79+2.89%$32.85$31.5323,649 shs$466.93 million02/22/2024$31.50$31.87+1.17%$32.17$31.2837,333 shs$453.83 million02/21/2024$31.57$31.50-0.22%$31.87$31.2835,336 shs$448.56 million02/20/2024$31.29$31.57+0.89%$31.98$30.2240,379 shs$449.56 million02/19/2024$31.29$31.29$32.51$31.2240,600 shs$445.57 million02/16/2024$32.56$31.29-3.90%$32.51$31.2240,641 shs$445.57 million02/15/2024$33.03$32.56-1.42%$33.60$32.2059,695 shs$463.52 million02/14/2024$32.00$33.03+3.22%$33.24$32.3931,753 shs$470.22 million02/13/2024$34.08$32.00-6.10%$33.64$31.7280,285 shs$455.68 million02/12/2024$32.72$34.08+4.16%$34.66$32.2560,843 shs$485.30 million02/09/2024$31.89$32.72+2.60%$32.87$31.8138,373 shs$465.93 million02/08/2024$30.80$31.89+3.54%$32.11$31.0637,822 shs$454.11 million02/07/2024$30.75$30.80+0.16%$30.90$29.3469,611 shs$438.59 million02/06/2024$30.75$30.75$31.61$30.3252,128 shs$437.88 million02/05/2024$31.77$30.75-3.21%$31.87$30.7543,956 shs$437.88 million02/02/2024$32.43$31.77-2.04%$32.56$30.9664,905 shs$452.09 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$35.21$32.43-7.90%$37.25$27.6987,336 shs$461.48 million01/31/2024$34.96$35.21+0.72%$37.50$35.1277,972 shs$501.04 million01/30/2024$35.56$34.96-1.69%$35.29$34.2429,030 shs$497.48 million01/29/2024$34.35$35.56+3.52%$35.56$34.6818,992 shs$506.02 million01/26/2024$34.69$34.35-0.98%$34.91$34.3518,684 shs$488.80 million01/25/2024$34.80$34.69-0.32%$35.38$34.4937,261 shs$493.64 million01/24/2024$34.71$34.80+0.26%$35.78$34.3836,877 shs$495.20 million01/23/2024$33.64$34.71+3.18%$34.81$33.7130,365 shs$493.92 million01/22/2024$33.97$33.64-0.97%$34.56$33.2628,839 shs$478.70 million01/19/2024$34.11$33.97-0.41%$34.40$33.5532,152 shs$483.39 million01/18/2024$33.43$34.11+2.03%$34.11$33.4227,557 shs$485.39 million01/17/2024$33.50$33.43-0.21%$33.69$32.8844,624 shs$475.71 million01/16/2024$33.73$33.50-0.68%$33.63$32.9046,073 shs$476.71 million01/15/2024$33.73$33.73$34.34$33.4838,400 shs$480.11 million01/12/2024$33.88$33.73-0.44%$34.34$33.4838,474 shs$479.98 million01/11/2024$34.25$33.88-1.08%$34.29$33.5139,200 shs$482.25 million01/10/2024$33.72$34.25+1.57%$34.87$33.3833,499 shs$487.51 million01/09/2024$34.57$33.72-2.46%$34.44$33.6736,657 shs$479.84 million01/08/2024$33.12$34.57+4.38%$34.98$33.4038,112 shs$491.93 million01/05/2024$33.90$33.12-2.30%$33.75$33.0552,412 shs$471.43 million01/04/2024$34.20$33.90-0.88%$34.52$33.9038,136 shs$482.40 million01/03/2024$35.56$34.20-3.82%$35.64$34.1242,908 shs$486.67 million01/02/2024$36.35$35.56-2.17%$36.81$35.2733,698 shs$506.02 million01/01/2024$36.35$36.35$37.10$36.2674,500 shs$517.26 million12/29/2023$36.93$36.35-1.57%$37.10$36.2674,563 shs$517.26 million12/28/2023$37.01$36.93-0.22%$37.01$36.7265,043 shs$525.51 million Related Companies: Orthofix Medical Stock Chart Accuray Stock Chart AngioDynamics Stock Chart Cytosorbents Stock Chart AtriCure Stock Chart Tactile Systems Technology Stock Chart AVITA Medical Stock Chart Nyxoah Stock Chart Anika Therapeutics Stock Chart Cerus Stock Chart Receive SRDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRDX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surmodics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.