Free Trial

Anzu Special Acquisition Corp I (ANZUW) Stock Chart & Stock Price History

Anzu Special Acquisition Corp I logo
$0.04 -0.01 (-15.25%)
As of 08/22/2025

Anzu Special Acquisition Corp I Stock Price Performance

The Anzu Special Acquisition Corp I (ANZUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -35.48%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, Anzu Special Acquisition Corp I traded at $0.04 with a market cap of and volume of 1,412 shares.

Receive ANZUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anzu Special Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.50%
1 Month
Performance
-11.50%
3 Month
Performance
-38.08%
Year-To-Date
Performance
-35.48%
1 Year
Performance
-50.00%

ANZUW Stock Chart for Thursday, August, 28, 2025

Anzu Special Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.04$0.04$0.04$0.041,412 shs$0.00
08/27/2025$0.04$0.04$0.04$0.041,412 shs$0.00
08/26/2025$0.04$0.04$0.04$0.041,412 shs$0.00
08/25/2025$0.04$0.04$0.04$0.041,412 shs$0.00
08/22/2025$0.04$0.04$0.04$0.0412,179 shs$0.00
08/21/2025$0.03$0.04
+37.69%
$0.04$0.0412,179 shs$0.00
08/20/2025$0.04$0.03
-10.34%
$0.04$0.03191,438 shs$0.00
08/19/2025$0.04$0.04$0.04$0.0419,340 shs$0.00
08/18/2025$0.04$0.04$0.04$0.0419,340 shs$0.00
08/15/2025$0.04$0.04$0.04$0.0457,719 shs$0.00
08/14/2025$0.04$0.04
+0.50%
$0.04$0.0457,719 shs$0.00
08/08/2025$0.05$0.05$0.05$0.0520,692 shs$0.00
08/07/2025$0.05$0.05$0.05$0.0520,692 shs$0.00
08/06/2025$0.05$0.05$0.05$0.0520,692 shs$0.00
08/05/2025$0.05$0.05
+3.51%
$0.05$0.0520,692 shs$0.00
08/04/2025$0.05$0.05$0.05$0.05341 shs$0.00
08/01/2025$0.05$0.05$0.05$0.0514,302 shs$0.00
07/31/2025$0.05$0.05$0.05$0.0514,302 shs$0.00
07/30/2025$0.05$0.05$0.05$0.0514,302 shs$0.00
07/29/2025$0.05$0.05$0.05$0.0514,302 shs$0.00
07/28/2025$0.05$0.05$0.05$0.0514,302 shs$0.00

This page (NASDAQ:ANZUW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners