Free Trial

Angel Oak High Yield Opportunities ETF (AOHY) Chart & Stock Price History

$10.91 +0.05 (+0.46%)
Closing price 05/2/2025 03:49 PM Eastern
Extended Trading
$10.90 -0.01 (-0.09%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak High Yield Opportunities ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.18%
3 Month
Performance
-1.53%
6 Month
Performance
-1.18%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.09%
Receive AOHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

AOHY Stock Chart for Saturday, May, 3, 2025

Angel Oak High Yield Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.86$10.91
+0.46%
$10.92$10.8719,991 shs$114.88 million
05/01/2025$10.84$10.86
+0.18%
$10.91$10.8340,509 shs$114.36 million
04/30/2025$10.95$10.84
-1.00%
$10.88$10.8131,234 shs$114.15 million
04/29/2025$10.94$10.95
+0.09%
$10.98$10.9125,649 shs$115.30 million
04/28/2025$10.94$10.94$11.04$10.9221,150 shs$115.20 million
04/25/2025$10.94$10.94$10.98$10.9219,447 shs$115.20 million
04/24/2025$10.89$10.94
+0.46%
$11.00$10.8927,791 shs$115.20 million
04/23/2025$10.86$10.89
+0.28%
$10.95$10.8783,491 shs$114.67 million
04/22/2025$10.79$10.86
+0.65%
$10.87$10.8020,294 shs$115.01 million
04/21/2025$10.86$10.79
-0.60%
$10.86$10.7526,927 shs$114.27 million
04/18/2025$10.86$10.86$10.87$10.7818,222 shs$114.95 million
04/17/2025$10.80$10.86
+0.51%
$10.87$10.7818,222 shs$114.95 million
04/16/2025$10.74$10.80
+0.60%
$10.85$10.7156,167 shs$115.13 million
04/15/2025$10.77$10.74
-0.32%
$10.80$10.7026,944 shs$114.45 million
04/14/2025$10.70$10.77
+0.65%
$10.79$10.6728,566 shs$114.81 million
04/11/2025$10.72$10.70
-0.19%
$10.74$10.6453,279 shs$115.99 million
04/10/2025$10.79$10.72
-0.65%
$10.81$10.66101,105 shs$116.21 million
04/09/2025$10.60$10.79
+1.79%
$10.80$10.52120,296 shs$116.96 million
04/09/2025$10.60$10.79
+1.79%
$10.80$10.52120,296 shs$116.96 million
04/08/2025$10.66$10.60
-0.56%
$10.80$10.5874,120 shs$114.90 million
04/08/2025$10.66$10.60
-0.56%
$10.80$10.5874,120 shs$114.90 million
04/07/2025$10.72$10.66
-0.56%
$10.74$10.6164,280 shs$115.55 million
04/04/2025$10.89$10.72
-1.56%
$10.81$10.70108,727 shs$116.21 million
04/03/2025$10.99$10.89
-0.91%
$10.93$10.8585,996 shs$118.05 million
04/02/2025$10.96$10.99
+0.27%
$10.99$10.9346,713 shs$119.13 million

This page (NASDAQ:AOHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners