Free Trial

Angel Oak High Yield Opportunities ETF (AOHY) Chart & Stock Price History

$11.14 -0.01 (-0.04%)
Closing price 03:50 PM Eastern
Extended Trading
$11.14 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak High Yield Opportunities ETF Stock Price Performance

The Angel Oak High Yield Opportunities ETF (AOHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.14%, with a year-to-date return of 1.14%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Angel Oak High Yield Opportunities ETF traded at $11.14 with a market cap of $121.32 million and volume of 44,196 shares.

Receive AOHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak High Yield Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+0.32%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+1.14%

AOHY Stock Chart for Friday, August, 8, 2025

Angel Oak High Yield Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.14$11.14$11.21$11.1244,196 shs$121.32 million
08/06/2025$11.13$11.14
+0.09%
$11.14$11.1248,258 shs$121.32 million
08/05/2025$11.11$11.13
+0.18%
$11.15$11.1167,327 shs$121.21 million
08/04/2025$11.09$11.11
+0.18%
$11.12$11.0743,990 shs$120.99 million
08/01/2025$11.09$11.09$11.09$11.0825,494 shs$120.77 million
07/31/2025$11.15$11.09
-0.54%
$11.10$11.0713,218 shs$120.77 million
07/30/2025$11.16$11.15
-0.09%
$11.17$11.1526,873 shs$121.42 million
07/29/2025$11.15$11.16
+0.09%
$11.17$11.1619,773 shs$121.53 million
07/28/2025$11.14$11.15
+0.09%
$11.17$11.1420,497 shs$121.42 million
07/25/2025$11.15$11.14
-0.09%
$11.18$11.1468,747 shs$121.32 million
07/24/2025$11.15$11.15$11.16$11.1538,626 shs$120.53 million
07/23/2025$11.15$11.15$11.16$11.1418,702 shs$120.53 million
07/22/2025$11.15$11.15$11.21$11.1338,852 shs$120.53 million
07/21/2025$11.13$11.15
+0.22%
$11.16$11.1292,958 shs$119.97 million
07/18/2025$11.13$11.13
-0.04%
$11.14$11.1229,374 shs$119.15 million
07/17/2025$11.10$11.13
+0.27%
$11.14$11.10109,853 shs$119.20 million
07/16/2025$11.09$11.10
+0.09%
$11.11$11.0843,118 shs$118.88 million
07/15/2025$11.10$11.09
-0.09%
$11.12$11.0923,681 shs$118.77 million
07/14/2025$11.11$11.10
-0.09%
$11.12$11.0942,766 shs$118.88 million
07/11/2025$11.13$11.11
-0.18%
$11.15$11.1057,110 shs$118.43 million
07/10/2025$11.13$11.13$11.14$11.1164,342 shs$118.65 million
07/09/2025$11.10$11.13
+0.27%
$11.13$11.1118,450 shs$118.65 million
07/08/2025$11.13$11.10
-0.27%
$11.24$11.0856,040 shs$118.33 million
07/07/2025$11.15$11.13
-0.13%
$11.23$11.1255,423 shs$118.65 million

This page (NASDAQ:AOHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners