Free Trial

American Oncology Network (AONCW) Stock Chart & Stock Price History

$1.25 +0.07 (+5.93%)
As of 07/3/2025 12:26 PM Eastern

American Oncology Network Stock Price Performance

The American Oncology Network (AONCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 594.44%, with a year-to-date return of 400.00%. In the past month, the stock has increased 56.25%, reflecting recent market activity.

As of the latest close, American Oncology Network traded at $1.25 with a market cap of and volume of 22,437 shares.

Receive AONCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.93%
1 Month
Performance
+56.25%
3 Month
Performance
N/A
Year-To-Date
Performance
+400.00%
1 Year
Performance
+594.44%

AONCW Stock Chart for Sunday, July, 6, 2025

American Oncology Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.25$1.25$1.49$1.1622,437 shs$0.00
07/03/2025$1.18$1.25
+5.93%
$1.49$1.1622,437 shs$0.00
07/02/2025$1.18$1.18$1.40$1.1621,734 shs$0.00
07/01/2025$1.25$1.18
-5.60%
$1.30$1.1621,850 shs$0.00
06/30/2025$1.18$1.25
+5.93%
$1.81$1.2044,398 shs$0.00
06/27/2025$1.20$1.18
-1.67%
$1.20$1.027,623 shs$0.00
06/26/2025$1.25$1.20
-4.00%
$1.29$1.1512,258 shs$0.00
06/25/2025$1.40$1.25
-10.71%
$1.45$1.2529,091 shs$0.00
06/24/2025$1.50$1.40
-6.62%
$1.68$1.2017,149 shs$0.00
06/23/2025$1.55$1.50
-3.27%
$1.83$1.4135,251 shs$0.00
06/20/2025$0.97$1.55
+59.79%
$1.55$1.0038,038 shs$0.00
06/19/2025$0.97$0.97$1.00$0.9234,605 shs$0.00
06/18/2025$0.95$0.97
+2.11%
$1.00$0.9234,605 shs$0.00
06/17/2025$0.93$0.95
+1.82%
$0.95$0.80170,031 shs$0.00
06/16/2025$0.90$0.93
+3.67%
$0.95$0.80114,910 shs$0.00
06/13/2025$0.90$0.90$0.95$0.80128,790 shs$0.00
06/12/2025$0.89$0.90
+1.12%
$0.95$0.9080,885 shs$0.00
06/11/2025$0.80$0.89
+11.25%
$0.92$0.7553,297 shs$0.00
06/10/2025$0.79$0.80
+1.27%
$0.81$0.8011,075 shs$0.00
06/09/2025$0.80$0.79
-1.25%
$0.79$0.65197,171 shs$0.00
06/06/2025$0.69$0.80
+15.94%
$0.84$0.60300,233 shs$0.00
06/05/2025$0.65$0.69
+6.15%
$0.75$0.52429,403 shs$0.00

This page (NASDAQ:AONCW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners