Free Trial

American Oncology Network (AONCW) Stock Chart & Stock Price History

$1.00 0.00 (0.00%)
As of 07/25/2025

American Oncology Network Stock Price Performance

The American Oncology Network (AONCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 733.33%, with a year-to-date return of 300.00%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, American Oncology Network traded at $1.00 with a market cap of and volume of 401 shares.

Receive AONCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
+284.62%
Year-To-Date
Performance
+300.00%
1 Year
Performance
N/A

AONCW Stock Chart for Saturday, July, 26, 2025

American Oncology Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.00$1.00$1.00$0.81401 shs$0.00
07/24/2025$0.95$1.00
+5.26%
$1.00$0.81401 shs$0.00
07/23/2025$1.00$0.95
-5.00%
$0.95$0.95871 shs$0.00
07/22/2025$1.00$1.00$1.00$0.852,837 shs$0.00
07/21/2025$0.88$1.00
+13.64%
$1.00$0.852,837 shs$0.00
07/18/2025$1.02$0.88
-13.82%
$0.89$0.8011,593 shs$0.00
07/17/2025$1.05$1.02
-2.75%
$1.05$0.8813,500 shs$0.00
07/16/2025$1.02$1.05
+2.94%
$1.05$1.0570,974 shs$0.00
07/15/2025$0.99$1.02
+3.03%
$1.05$0.9269,486 shs$0.00
07/14/2025$1.21$0.99
-18.18%
$1.24$0.9763,463 shs$0.00
07/11/2025$1.28$1.21
-5.47%
$1.35$1.1815,330 shs$0.00
07/10/2025$1.40$1.28
-8.57%
$1.41$1.2849,666 shs$0.00
07/09/2025$1.46$1.40
-4.11%
$1.49$1.3012,130 shs$0.00
07/08/2025$1.34$1.46
+8.96%
$1.46$1.2852,055 shs$0.00
07/07/2025$1.25$1.34
+7.20%
$1.34$1.2511,430 shs$0.00
07/04/2025$1.25$1.25$1.49$1.1622,437 shs$0.00
07/03/2025$1.18$1.25
+5.93%
$1.49$1.1622,437 shs$0.00
07/02/2025$1.18$1.18$1.40$1.1621,734 shs$0.00
07/01/2025$1.25$1.18
-5.60%
$1.30$1.1621,850 shs$0.00
06/30/2025$1.18$1.25
+5.93%
$1.81$1.2044,398 shs$0.00
06/27/2025$1.20$1.18
-1.67%
$1.20$1.027,623 shs$0.00
06/26/2025$1.25$1.20
-4.00%
$1.29$1.1512,258 shs$0.00
06/25/2025$1.40$1.25
-10.71%
$1.45$1.2529,091 shs$0.00

This page (NASDAQ:AONCW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners