Appian (APPN) Stock Chart & Stock Price History $31.14 -1.58 (-4.83%) As of 03:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Appian Stock Price Performance The Appian (APPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.83%, with a year-to-date return of -5.59%. In the past month, the stock has increased 7.04%, reflecting recent market activity. As of the latest close, Appian traded at $32.72 with a market cap of $2.42 billion and volume of 1.25 million shares. Five years ago, the stock traded at $57.38, representing a 45.73% decrease over that period. At the time, it had a market cap of $3.88 billion and a volume of 686,900 shares. Receive APPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Appian and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.86%1 Month Performance+7.04%3 Month Performance-0.99%Year-To-Date Performance-5.59%1 Year Performance-0.83%5 Year Performance-45.73% APPN Stock Chart for Wednesday, September, 10, 2025 APPN Chart by TradingView Appian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$32.05$32.72+2.09%$32.74$31.831.25 million shs$2.42 billion09/08/2025$30.57$32.05+4.84%$32.19$30.141.24 million shs$2.37 billion09/05/2025$29.92$30.57+2.17%$30.97$29.951.23 million shs$2.26 billion09/04/2025$30.77$29.92-2.76%$30.44$29.40707,273 shs$2.21 billion09/03/2025$30.68$30.77+0.29%$30.94$30.151.10 million shs$2.28 billion09/02/2025$30.78$30.68-0.32%$31.07$30.261.04 million shs$2.27 billion09/01/2025$30.78$30.78$31.17$30.63639,986 shs$2.28 billion08/29/2025$30.71$30.78+0.23%$31.17$30.63639,986 shs$2.28 billion08/28/2025$29.50$30.71+4.10%$30.91$29.531.40 million shs$2.27 billion08/27/2025$28.62$29.50+3.07%$29.86$28.881.43 million shs$2.18 billion Get the Latest News and Ratings for APPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Appian and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$29.11$28.62-1.68%$29.26$28.55627,361 shs$2.12 billion08/25/2025$29.81$29.11-2.35%$29.74$29.10337,750 shs$2.16 billion08/22/2025$29.01$29.81+2.76%$30.15$29.01711,447 shs$2.21 billion08/21/2025$28.99$29.01+0.07%$29.06$28.31550,099 shs$2.15 billion08/20/2025$29.73$28.99-2.49%$29.67$28.74662,058 shs$2.15 billion08/19/2025$29.93$29.73-0.67%$30.41$29.45675,782 shs$2.20 billion08/18/2025$29.63$29.93+1.01%$30.18$29.59637,539 shs$2.22 billion08/15/2025$29.73$29.63-0.34%$30.58$29.52745,575 shs$2.20 billion08/14/2025$29.71$29.73+0.07%$30.23$29.071.00 million shs$2.21 billion08/13/2025$28.20$29.71+5.35%$29.73$27.971.86 million shs$2.21 billion08/12/2025$27.80$28.20+1.44%$28.27$27.442.73 million shs$2.09 billion08/11/2025$29.09$27.80-4.43%$29.21$27.661.31 million shs$2.06 billion Related Companies PD Stock Chart ESTC Stock Chart MTCH Stock Chart NICE Stock Chart DSGX Stock Chart PSN Stock Chart OTEX Stock Chart GTLB Stock Chart WIX Stock Chart DBX Stock Chart Receive APPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Appian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APPN) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Appian Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Appian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APPN Stock Alerts