Free Trial

Aquestive Therapeutics (AQST) Stock Chart & Stock Price History

Aquestive Therapeutics logo
$2.29 +0.02 (+0.88%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.30 +0.01 (+0.48%)
As of 05/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aquestive Therapeutics Stock Price Performance

The Aquestive Therapeutics (AQST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.41%, with a year-to-date return of -35.67%. In the past month, the stock has decreased 18.79%, reflecting recent market activity.

As of the latest close, Aquestive Therapeutics traded at $2.29 with a market cap of $227.46 million and volume of 799,755 shares. Five years ago, the stock traded at $5.75, representing a 60.17% decrease over that period. At the time, it had a market cap of $207.54 million and a volume of 3.81 million shares.

Receive AQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquestive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.78%
1 Month
Performance
-18.79%
3 Month
Performance
-23.92%
Year-To-Date
Performance
-35.67%
1 Year
Performance
-25.41%
5 Year
Performance
-60.17%

AQST Stock Chart for Friday, May, 23, 2025

Aquestive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.27$2.29
+0.88%
$2.33$2.23799,755 shs$227.46 million
05/21/2025$2.39$2.27
-5.02%
$2.37$2.251.29 million shs$225.48 million
05/20/2025$2.45$2.39
-2.45%
$2.48$2.381.03 million shs$237.39 million
05/19/2025$2.38$2.45
+2.94%
$2.47$2.312.08 million shs$243.35 million
05/16/2025$2.38$2.38$2.48$2.342.58 million shs$236.38 million
05/15/2025$2.22$2.38
+7.21%
$2.56$2.153.39 million shs$236.38 million
05/14/2025$2.29$2.22
-3.06%
$2.41$2.162.35 million shs$220.49 million
05/13/2025$2.85$2.29
-19.65%
$2.58$2.129.33 million shs$227.45 million
05/12/2025$2.79$2.85
+2.15%
$2.90$2.771.32 million shs$283.07 million
05/09/2025$2.76$2.79
+1.27%
$2.81$2.681.38 million shs$277.11 million
05/08/2025$2.73$2.76
+1.10%
$2.80$2.59932,810 shs$273.63 million
05/07/2025$2.69$2.73
+1.30%
$2.74$2.66626,178 shs$270.65 million
05/06/2025$2.83$2.69
-4.95%
$2.81$2.651.06 million shs$267.17 million
05/05/2025$3.00$2.83
-5.67%
$3.01$2.82806,179 shs$281.08 million
05/02/2025$3.00$3.00$3.05$2.94725,187 shs$296.61 million
05/01/2025$2.92$3.00
+2.74%
$3.04$2.841.22 million shs$296.61 million
04/30/2025$2.84$2.92
+2.82%
$2.96$2.771.00 million shs$288.70 million
04/29/2025$2.83$2.84
+0.35%
$2.91$2.73925,868 shs$280.79 million
04/28/2025$2.87$2.83
-1.39%
$2.96$2.76744,575 shs$279.81 million
04/25/2025$2.85$2.87
+0.70%
$2.90$2.79669,185 shs$283.76 million
04/24/2025$2.82$2.85
+1.06%
$2.91$2.80556,596 shs$281.78 million
04/23/2025$2.75$2.82
+2.55%
$2.97$2.771.27 million shs$278.82 million
04/22/2025$2.58$2.75
+6.59%
$2.76$2.611.88 million shs$271.90 million

This page (NASDAQ:AQST) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners