Free Trial

Aquestive Therapeutics (AQST) Stock Chart & Stock Price History

Aquestive Therapeutics logo
$3.72 +0.04 (+1.09%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$3.76 +0.03 (+0.94%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aquestive Therapeutics Stock Price Performance

The Aquestive Therapeutics (AQST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.36%, with a year-to-date return of 4.49%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Aquestive Therapeutics traded at $3.72 with a market cap of $369.51 million and volume of 625,354 shares. Five years ago, the stock traded at $4.74, representing a 21.52% decrease over that period. At the time, it had a market cap of $163.21 million and a volume of 497,900 shares.

Receive AQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquestive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.46%
1 Month
Performance
+9.09%
3 Month
Performance
+37.27%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+54.36%
5 Year
Performance
-21.52%

AQST Stock Chart for Friday, July, 4, 2025

Aquestive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.68$3.72
+1.09%
$3.76$3.61625,354 shs$369.51 million
07/02/2025$3.40$3.68
+8.24%
$3.69$3.391.27 million shs$365.53 million
07/01/2025$3.31$3.40
+2.72%
$3.51$3.281.08 million shs$337.72 million
06/30/2025$3.25$3.31
+1.85%
$3.33$3.231.08 million shs$328.78 million
06/27/2025$3.25$3.25$3.30$3.172.27 million shs$322.82 million
06/26/2025$3.25$3.25$3.33$3.14802,680 shs$322.82 million
06/25/2025$3.21$3.25
+1.25%
$3.30$3.131.21 million shs$322.82 million
06/24/2025$3.29$3.21
-2.43%
$3.40$3.201.25 million shs$318.85 million
06/23/2025$3.25$3.29
+1.23%
$3.40$3.171.08 million shs$326.80 million
06/20/2025$3.40$3.25
-4.41%
$3.46$3.171.68 million shs$322.82 million
06/19/2025$3.40$3.40$3.46$3.201.67 million shs$337.72 million
06/18/2025$3.35$3.40
+1.49%
$3.46$3.201.67 million shs$337.72 million
06/17/2025$3.54$3.35
-5.37%
$3.53$3.351.67 million shs$332.75 million
06/16/2025$3.42$3.54
+3.51%
$3.61$3.302.72 million shs$351.62 million
06/13/2025$3.31$3.42
+3.32%
$3.53$3.221.22 million shs$339.70 million
06/12/2025$3.41$3.31
-2.93%
$3.40$3.201.25 million shs$328.78 million
06/11/2025$3.58$3.41
-4.75%
$3.62$3.401.22 million shs$338.71 million
06/10/2025$3.54$3.58
+1.13%
$3.67$3.461.38 million shs$355.59 million
06/09/2025$3.56$3.54
-0.56%
$3.79$3.492.18 million shs$351.62 million
06/06/2025$3.57$3.56
-0.28%
$3.82$3.562.19 million shs$353.61 million
06/05/2025$3.41$3.57
+4.69%
$3.59$3.382.09 million shs$354.60 million
06/04/2025$3.18$3.41
+7.23%
$3.62$3.133.39 million shs$338.71 million
06/03/2025$2.81$3.18
+13.17%
$3.21$2.732.09 million shs$315.86 million

This page (NASDAQ:AQST) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners