Free Trial

Aquestive Therapeutics (AQST) Stock Chart & Stock Price History

Aquestive Therapeutics logo
$3.00 +0.08 (+2.74%)
Closing price 04:00 PM Eastern
Extended Trading
$2.98 -0.02 (-0.83%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aquestive Therapeutics Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+4.90%
3 Month
Performance
-0.66%
6 Month
Performance
-45.65%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-10.85%
Receive AQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquestive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AQST Stock Chart for Thursday, May, 1, 2025

Aquestive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.92$3.00
+2.74%
$3.04$2.841.22 million shs$296.61 million
04/30/2025$2.84$2.92
+2.82%
$2.96$2.771.00 million shs$288.70 million
04/29/2025$2.83$2.84
+0.35%
$2.91$2.73925,868 shs$280.79 million
04/28/2025$2.87$2.83
-1.39%
$2.96$2.76744,575 shs$279.81 million
04/25/2025$2.85$2.87
+0.70%
$2.90$2.79669,185 shs$283.76 million
04/24/2025$2.82$2.85
+1.06%
$2.91$2.80556,596 shs$281.78 million
04/23/2025$2.75$2.82
+2.55%
$2.97$2.771.27 million shs$278.82 million
04/22/2025$2.58$2.75
+6.59%
$2.76$2.611.88 million shs$271.90 million
04/21/2025$2.51$2.58
+2.79%
$2.67$2.461.15 million shs$255.09 million
04/18/2025$2.51$2.51$2.58$2.471.10 million shs$248.17 million
04/17/2025$2.50$2.51
+0.40%
$2.58$2.471.10 million shs$248.17 million
04/16/2025$2.57$2.50
-2.72%
$2.59$2.47633,195 shs$247.18 million
04/15/2025$2.52$2.57
+1.98%
$2.61$2.46794,930 shs$254.10 million
04/14/2025$2.47$2.52
+2.02%
$2.58$2.39995,389 shs$249.16 million
04/11/2025$2.42$2.47
+2.07%
$2.50$2.361.30 million shs$244.21 million
04/10/2025$2.58$2.42
-6.20%
$2.52$2.321.27 million shs$239.27 million
04/09/2025$2.37$2.58
+8.86%
$2.63$2.202.44 million shs$255.09 million
04/09/2025$2.37$2.58
+8.86%
$2.63$2.202.44 million shs$255.09 million
04/08/2025$2.62$2.37
-9.54%
$2.69$2.311.64 million shs$234.32 million
04/08/2025$2.62$2.37
-9.54%
$2.69$2.311.64 million shs$234.32 million
04/07/2025$2.71$2.62
-3.32%
$2.74$2.441.73 million shs$259.04 million
04/04/2025$2.87$2.71
-5.57%
$2.83$2.621.31 million shs$267.94 million
04/03/2025$3.04$2.87
-5.59%
$2.99$2.821.25 million shs$283.76 million
04/02/2025$2.86$3.04
+6.29%
$3.05$2.761.54 million shs$300.57 million
04/01/2025$2.90$2.86
-1.38%
$3.05$2.831.37 million shs$282.77 million
03/31/2025$3.02$2.90
-3.97%
$2.97$2.841.39 million shs$286.73 million

This page (NASDAQ:AQST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners