Free Trial

Arbe Robotics (ARBEW) Stock Chart & Stock Price History

Arbe Robotics logo
$0.19 +0.01 (+5.61%)
Closing price 09/12/2025 03:58 PM Eastern
Extended Trading
$0.19 0.00 (-1.05%)
As of 09/12/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arbe Robotics Stock Price Performance

The Arbe Robotics (ARBEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.52%, with a year-to-date return of -9.52%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, Arbe Robotics traded at $0.19 with a market cap of and volume of 14,235 shares.

Receive ARBEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.15%
1 Month
Performance
+7.34%
3 Month
Performance
-19.22%
Year-To-Date
Performance
-9.52%
1 Year
Performance
N/A

ARBEW Stock Chart for Saturday, September, 13, 2025

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.18$0.19
+8.57%
$0.20$0.1714,235 shs$0.00
09/11/2025$0.18$0.18
-1.69%
$0.18$0.184,252 shs$0.00
09/10/2025$0.18$0.18
+1.71%
$0.18$0.1810,691 shs$0.00
09/09/2025$0.18$0.18
-2.23%
$0.18$0.182,950 shs$0.00
09/08/2025$0.19$0.18
-5.79%
$0.19$0.183,527 shs$0.00
09/05/2025$0.20$0.19
-4.04%
$0.20$0.192,784 shs$0.00
09/04/2025$0.20$0.20
-0.95%
$0.20$0.1830,600 shs$0.00
09/03/2025$0.20$0.20
-0.05%
$0.20$0.1830,667 shs$0.00
09/02/2025$0.22$0.20
-9.09%
$0.22$0.201,890 shs$0.00
09/01/2025$0.22$0.22$0.23$0.1855,978 shs$0.00
08/29/2025$0.18$0.22
+25.71%
$0.23$0.1855,978 shs$0.00
08/28/2025$0.19$0.18
-7.80%
$0.22$0.1823,455 shs$0.00
08/27/2025$0.18$0.19
+5.44%
$0.19$0.1816,486 shs$0.00
08/26/2025$0.18$0.18
-0.06%
$0.18$0.1754,948 shs$0.00
08/25/2025$0.18$0.18
-2.12%
$0.18$0.182,937 shs$0.00
08/22/2025$0.19$0.18
-2.65%
$0.19$0.1711,647 shs$0.00
08/21/2025$0.20$0.19
-3.57%
$0.20$0.173,689 shs$0.00
08/20/2025$0.17$0.20
+13.95%
$0.20$0.1710,087 shs$0.00
08/19/2025$0.20$0.17
-13.96%
$0.22$0.179,638 shs$0.00
08/18/2025$0.20$0.20
-0.55%
$0.20$0.183,246 shs$0.00
08/15/2025$0.18$0.20
+13.24%
$0.22$0.178,593 shs$0.00
08/14/2025$0.18$0.18
+0.28%
$0.20$0.1722,353 shs$0.00
08/13/2025$0.18$0.18
-1.72%
$0.22$0.1814,331 shs$0.00
08/12/2025$0.20$0.18
-9.95%
$0.23$0.1836,471 shs$0.00
08/11/2025$0.23$0.20
-11.89%
$0.21$0.1931,558 shs$0.00

This page (NASDAQ:ARBEW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners