Free Trial

Arbe Robotics (ARBEW) Stock Chart & Stock Price History

Arbe Robotics logo
$0.18 -0.01 (-6.79%)
As of 08/22/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arbe Robotics Stock Price Performance

The Arbe Robotics (ARBEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.33%, with a year-to-date return of -12.38%. In the past month, the stock has decreased 12.38%, reflecting recent market activity.

As of the latest close, Arbe Robotics traded at $0.18 with a market cap of and volume of 11,647 shares.

Receive ARBEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.95%
1 Month
Performance
-12.38%
3 Month
Performance
-29.23%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-23.33%

ARBEW Stock Chart for Saturday, August, 23, 2025

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.19$0.18
-2.65%
$0.19$0.1711,647 shs$0.00
08/21/2025$0.20$0.19
-3.57%
$0.20$0.173,689 shs$0.00
08/20/2025$0.17$0.20
+13.95%
$0.20$0.1710,087 shs$0.00
08/19/2025$0.20$0.17
-13.96%
$0.22$0.179,638 shs$0.00
08/18/2025$0.20$0.20
-0.55%
$0.20$0.183,246 shs$0.00
08/15/2025$0.18$0.20
+13.24%
$0.22$0.178,593 shs$0.00
08/14/2025$0.18$0.18
+0.28%
$0.20$0.1722,353 shs$0.00
08/13/2025$0.18$0.18
-1.72%
$0.22$0.1814,331 shs$0.00
08/12/2025$0.20$0.18
-9.95%
$0.23$0.1836,471 shs$0.00
08/11/2025$0.23$0.20
-11.89%
$0.21$0.1931,558 shs$0.00
08/08/2025$0.24$0.23
-4.42%
$0.23$0.213,594 shs$0.00
08/07/2025$0.21$0.24
+10.98%
$0.26$0.219,073 shs$0.00
08/06/2025$0.23$0.21
-6.39%
$0.23$0.206,587 shs$0.00
08/05/2025$0.22$0.23
+3.91%
$0.23$0.205,101 shs$0.00
08/04/2025$0.23$0.22
-6.30%
$0.22$0.22113 shs$0.00
08/01/2025$0.24$0.23
-2.17%
$0.23$0.2014,745 shs$0.00
07/31/2025$0.23$0.24
+6.67%
$0.24$0.2113,652 shs$0.00
07/30/2025$0.23$0.23
-1.32%
$0.23$0.21765 shs$0.00
07/29/2025$0.24$0.23
-3.80%
$0.22$0.22600 shs$0.00
07/28/2025$0.26$0.24
-7.42%
$0.26$0.239,947 shs$0.00
07/25/2025$0.23$0.26
+13.78%
$0.27$0.2327,625 shs$0.00
07/24/2025$0.21$0.23
+7.14%
$0.24$0.208,588 shs$0.00
07/23/2025$0.22$0.21
-4.42%
$0.23$0.206,782 shs$0.00
07/22/2025$0.21$0.22
+5.63%
$0.22$0.212,465 shs$0.00

This page (NASDAQ:ARBEW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners