Ares Capital (ARCC) Options Chain & Prices $21.99 +0.08 (+0.37%) Closing price 05/20/2025 04:00 PM EasternExtended Trading$21.90 -0.08 (-0.39%) As of 07:23 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ARCC Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/20/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/20/2025$18.00$0.064Put2 - 26665(+0)40.88% (+1.27%)-0.05675926/20/2025$19.00$0.092Put4 - 47898(+2)34.07% (+1.05%)-0.09102116/20/2025$20.00$0.145Put374912269(+47)27.26% (+0.84%)-0.15819876/20/2025$20.00$2.108Call76 - 820(+0)27.26% (+0.84%)0.92468626/20/2025$21.00$0.264Put235221511101(+14)20.57% (+0.64%)-0.310651176/20/2025$21.00$1.162Call81 - 22143(+0)20.57% (+0.64%)0.83314756/20/2025$22.00$0.633Put13365827(+22)15.79% (+0.41%)-0.6492486/20/2025$22.00$0.379Call19748175487(+326)15.79% (+0.41%)0.535442336/20/2025$23.00$0.090Call451424540(+1)17.25% (+0.54%)0.177405156/20/2025$24.00$0.032Call17 - - 12386(+0)20.97% (+0.84%)0.06396116/20/2025$25.00$0.016Call22 - - 521(+0)24.78% (+1.12%)0.0295964End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Ameriprise Financial Options Data State Street Options Data T. Rowe Price Group Options Data Northern Trust Options Data Franklin Resources Options Data SEI Investments Options Data Invesco Options Data Affiliated Managers Group Options Data Main Street Capital Options Data Cohen & Steers Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ARCC) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ares Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ares Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ARCC Stock Free ARCC Stock Alerts