Free Trial

Ares Capital (ARCC) Options Chain & Prices

Ares Capital logo
$20.76 -0.18 (-0.86%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$20.78 +0.01 (+0.07%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$18.00$0.024Put1 - 15
(+0)
32.19%
(+1.09%)
-0.035871
10/17/2025$19.00$0.058Put1 - - 17
(+10)
26.87%
(+0.66%)
-0.0871941
10/17/2025$20.00$0.161Put2793314
(+205)
22.06%
(+0.32%)
-0.23216112
10/17/2025$20.00$0.994Call1043444112
(+0)
22.06%
(+0.32%)
0.77500319
10/17/2025$21.00$0.500Put291231548
(+458)
18.73%
(+0.42%)
-0.57601922
10/17/2025$21.00$0.325Call1045921313
(+48)
18.73%
(+0.42%)
0.44757825
10/17/2025$22.00$1.275Put1641509
(+58)
18.56%
(+1.18%)
-0.928246
10/17/2025$22.00$0.065Call6211252669
(+65)
18.56%
(+1.18%)
0.13444817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARCC) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners