Free Trial

Ares Capital (ARCC) Options Chain & Prices

Ares Capital logo
$23.07 +0.11 (+0.48%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$23.06 -0.01 (-0.04%)
As of 09:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$21.00$0.033Put31 - 210
(+9)
24.27%
(-1.69%)
-0.0561213
8/15/2025$22.00$0.092Put2 - - 342
(+2)
19.53%
(-1.06%)
-0.1556692
8/15/2025$22.00$1.198Call4 - - 765
(-2)
19.53%
(-1.06%)
0.846922
8/15/2025$23.00$0.308Put45 - - 325
(+6)
15.36%
(-0.52%)
-0.4551213
8/15/2025$23.00$0.412Call381532502
(-49)
15.36%
(-0.52%)
0.55706416
8/15/2025$24.00$0.056Call211647
(+3)
13.70%
(-0.74%)
0.1417022
8/15/2025$26.00$0.001Call32 - - 0
(+0)
17.45%
(-1.76%)
0.0039182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARCC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners