Free Trial

Ares Capital (ARCC) Options Chain & Prices

Ares Capital logo
$20.66 -0.01 (-0.05%)
As of 04:00 PM Eastern

ARCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$18.00$0.042Put5 - - 2371
(-19)
42.87%
(+3.37%)
-0.0527091
5/16/2025$19.00$0.084Put2111 - 6251
(+8)
35.29%
(+2.15%)
-0.111215
5/16/2025$20.00$0.193Put446163615
(+107)
27.97%
(+0.94%)
-0.25842618
5/16/2025$20.00$0.942Call142 - 470
(+0)
27.97%
(+0.94%)
0.7440714
5/16/2025$21.00$0.530Put6 - 6315
(-103)
22.26%
(+0.29%)
-0.5999542
5/16/2025$21.00$0.277Call761452637
(+23)
22.26%
(+0.29%)
0.40959619
5/16/2025$22.00$1.314Put1 - 1132
(+1)
21.93%
(+1.57%)
-0.9150751
5/16/2025$22.00$0.047Call162115451764
(-470)
21.93%
(+1.57%)
0.1076068
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARCC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners