Free Trial

Ares Capital (ARCC) Options Chain & Prices

Ares Capital logo
$22.32 -0.08 (-0.36%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$22.38 +0.05 (+0.25%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$0.008Put2 - 27178
(+0)
40.53%
(-7.68%)
-0.0118391
9/19/2025$19.00$3.340Call1 - 11
(+0)
33.65%
(-5.82%)
0.995311
9/19/2025$20.00$0.032Put11 - 8713
(+0)
26.89%
(-3.90%)
-0.059231
9/19/2025$20.00$2.344Call5024231885
(+32)
26.89%
(-3.90%)
0.98762750
9/19/2025$21.00$0.090Put15 - 35526
(+1)
20.34%
(-1.70%)
-0.1734379
9/19/2025$21.00$1.356Call1297242394
(-2)
20.34%
(-1.70%)
0.95333225
9/19/2025$22.00$0.360Put7819106588
(+20)
15.34%
(+1.22%)
-0.56598220
9/19/2025$22.00$0.454Call18915918021
(+78)
15.34%
(+1.22%)
0.71361735
9/19/2025$23.00$1.159Put8171426
(+20)
16.31%
(+0.75%)
-0.921985
9/19/2025$23.00$0.058Call13211349673
(+1)
16.31%
(+0.75%)
0.16910620
9/19/2025$24.00$0.009Call4135038
(+0)
19.98%
(-0.68%)
0.0281114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARCC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners