American Rebel (AREBW) Stock Chart & Stock Price History $0.03 0.00 (-1.21%) Closing price 08/15/2025 11:57 AM EasternExtended Trading$0.03 0.00 (-10.74%) As of 08/15/2025 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock American Rebel Stock Price Performance The American Rebel (AREBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.69%, with a year-to-date return of 162.90%. In the past month, the stock has increased 33.61%, reflecting recent market activity. As of the latest close, American Rebel traded at $0.03 with a market cap of and volume of 22,365 shares. Receive AREBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+38.72%1 Month Performance+33.61%3 Month Performance+72.49%Year-To-Date Performance+162.90%1 Year Performance+193.69% AREBW Stock Chart for Sunday, August, 17, 2025 AREBW Chart by TradingView American Rebel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.03$0.03-2.98%$0.03$0.0322,365 shs$0.0008/14/2025$0.03$0.03+1.20%$0.03$0.03541 shs$0.0008/13/2025$0.02$0.03+41.28%$0.03$0.0216,799 shs$0.0008/12/2025$0.03$0.02-19.52%$0.02$0.02145 shs$0.0008/11/2025$0.03$0.03-1.35%$0.03$0.034,797 shs$0.0008/08/2025$0.03$0.03-7.79%$0.03$0.03462 shs$0.0008/07/2025$0.03$0.03+9.56%$0.03$0.032,366 shs$0.0008/06/2025$0.03$0.03-3.93%$0.03$0.037,609 shs$0.0008/05/2025$0.03$0.03-2.24%$0.03$0.0318,337 shs$0.0008/04/2025$0.03$0.03+4.35%$0.03$0.033,120 shs$0.00 Get the Latest News and Ratings for AREBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.03$0.03-6.56%$0.03$0.03900 shs$0.0007/31/2025$0.03$0.03+25.98%$0.03$0.0323,982 shs$0.0007/30/2025$0.03$0.03-14.77%$0.03$0.032,552 shs$0.0007/29/2025$0.03$0.03-0.67%$0.03$0.0311,147 shs$0.0007/28/2025$0.03$0.03$0.03$0.0321,533 shs$0.0007/25/2025$0.03$0.03+13.21%$0.03$0.021,300 shs$0.0007/24/2025$0.02$0.03+13.25%$0.03$0.021,332 shs$0.0007/23/2025$0.03$0.02-21.48%$0.03$0.028,309 shs$0.0007/22/2025$0.03$0.03-0.33%$0.03$0.0244,819 shs$0.0007/21/2025$0.03$0.03+17.25%$0.03$0.0118,764 shs$0.0007/18/2025$0.02$0.03+4.51%$0.03$0.026,880 shs$0.0007/17/2025$0.02$0.02+5.63%$0.03$0.0254,385 shs$0.0007/16/2025$0.03$0.02-9.41%$0.03$0.01133,085 shs$0.00 Related Companies Amrize Stock Price Chart FGI Industries Stock Price Chart Vast Renewables Stock Price Chart CRH Stock Price Chart Vulcan Materials Stock Price Chart Martin Marietta Materials Stock Price Chart Cemex Stock Price Chart James Hardie Industries Stock Price Chart Eagle Materials Stock Price Chart Fortune Brands Innovations Stock Price Chart Receive AREBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AREBW) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Rebel Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Rebel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access