Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.02 +0.00 (+0.86%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Rebel Stock Price Performance

The American Rebel (AREBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.78%, with a year-to-date return of 89.52%. In the past month, the stock has increased 18.69%, reflecting recent market activity.

As of the latest close, American Rebel traded at $0.02 with a market cap of and volume of 18,688 shares.

Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+18.69%
3 Month
Performance
-26.79%
Year-To-Date
Performance
+89.52%
1 Year
Performance
+58.78%

AREBW Stock Chart for Monday, September, 29, 2025

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$0.02$0.02
-0.86%
$0.02$0.0218,688 shs$0.00
09/25/2025$0.02$0.02
-3.33%
$0.02$0.026,000 shs$0.00
09/24/2025$0.03$0.02
-5.88%
$0.03$0.024,632 shs$0.00
09/23/2025$0.03$0.03
-5.56%
$0.03$0.02102,913 shs$0.00
09/22/2025$0.03$0.03
+6.30%
$0.03$0.022,200 shs$0.00
09/19/2025$0.03$0.03$0.02$0.02186 shs$0.00
09/18/2025$0.02$0.03
+10.43%
$0.02$0.025,600 shs$0.00
09/17/2025$0.02$0.02
+9.52%
$0.02$0.023,430 shs$0.00
09/16/2025$0.03$0.02
-22.79%
$0.03$0.0224,131 shs$0.00
09/15/2025$0.02$0.03
+26.51%
$0.03$0.022,900 shs$0.00
09/12/2025$0.03$0.02
-15.69%
$0.03$0.0227,150 shs$0.00
09/11/2025$0.02$0.03
+34.21%
$0.03$0.0315,003 shs$0.00
09/10/2025$0.02$0.02
-15.93%
$0.02$0.029,282 shs$0.00
09/09/2025$0.03$0.02
-9.60%
$0.02$0.021,609 shs$0.00
09/08/2025$0.02$0.03
+19.05%
$0.03$0.029,300 shs$0.00
09/05/2025$0.02$0.02
-7.08%
$0.02$0.0210,952 shs$0.00
09/04/2025$0.02$0.02
+21.51%
$0.03$0.029,511 shs$0.00
09/03/2025$0.02$0.02
+23.18%
$0.02$0.021,000 shs$0.00
09/02/2025$0.02$0.02
-23.74%
$0.02$0.024,243 shs$0.00
09/01/2025$0.02$0.02$0.02$0.022,701 shs$0.00
08/29/2025$0.02$0.02
-7.48%
$0.02$0.022,701 shs$0.00
08/28/2025$0.02$0.02
-8.55%
$0.03$0.0281,855 shs$0.00

This page (NASDAQ:AREBW) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners