Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.03 +0.01 (+51.13%)
As of 05/2/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Rebel Stock Price Performance

5 Day
Performance
+12.84%
1 Month
Performance
-52.29%
3 Month
Performance
+95.32%
6 Month
Performance
+130.34%
Year-To-Date
Performance
+169.35%
1 Year
Performance
+106.17%
Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

AREBW Stock Chart for Sunday, May, 4, 2025

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03
+19.29%
$0.03$0.0220,069 shs$0.00
05/01/2025$0.03$0.03
-19.77%
$0.03$0.0217,585 shs$0.00
04/30/2025$0.03$0.03
+17.91%
$0.03$0.0369,741 shs$0.00
04/29/2025$0.03$0.03
-7.79%
$0.03$0.02203,283 shs$0.00
04/28/2025$0.03$0.03
+7.00%
$0.04$0.0325,555 shs$0.00
04/25/2025$0.03$0.03
-6.25%
$0.04$0.03111,771 shs$0.00
04/24/2025$0.03$0.03
+6.67%
$0.04$0.03159,905 shs$0.00
04/23/2025$0.02$0.03
+51.52%
$0.03$0.02233,655 shs$0.00
04/22/2025$0.02$0.02
+8.79%
$0.02$0.0173,107 shs$0.00
04/21/2025$0.03$0.02
-47.25%
$0.04$0.0286,731 shs$0.00
04/18/2025$0.03$0.03$0.03$0.0240,232 shs$0.00
04/17/2025$0.03$0.03
+6.48%
$0.03$0.0240,232 shs$0.00
04/16/2025$0.03$0.03
+7.28%
$0.04$0.0356,180 shs$0.00
04/15/2025$0.04$0.03
-20.11%
$0.04$0.0381,576 shs$0.00
04/14/2025$0.03$0.04
+12.50%
$0.04$0.0322,160 shs$0.00
04/11/2025$0.03$0.03
+22.18%
$0.05$0.03271,928 shs$0.00
04/10/2025$0.02$0.03
+13.64%
$0.06$0.02169,852 shs$0.00
04/09/2025$0.03$0.02
-5.10%
$0.04$0.0210,875 shs$0.00
04/09/2025$0.03$0.02
-5.10%
$0.04$0.0210,875 shs$0.00
04/08/2025$0.03$0.03
-15.28%
$0.04$0.0294,805 shs$0.00
04/08/2025$0.03$0.03
-15.28%
$0.04$0.0294,805 shs$0.00
04/07/2025$0.07$0.03
-57.00%
$0.06$0.03344,352 shs$0.00
04/04/2025$0.02$0.07
+311.76%
$0.07$0.021.75 million shs$0.00
04/03/2025$0.03$0.02
-38.41%
$0.03$0.02154,482 shs$0.00

This page (NASDAQ:AREBW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners