Free Trial

American Rebel (AREBW) Stock Chart & Stock Price History

American Rebel logo
$0.03 +0.01 (+33.00%)
Closing price 05/23/2025 03:33 PM Eastern
Extended Trading
$0.03 +0.00 (+16.54%)
As of 05/23/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Rebel Stock Price Performance

The American Rebel (AREBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.04%, with a year-to-date return of 114.52%. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, American Rebel traded at $0.03 with a market cap of and volume of 35,063 shares.

Receive AREBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+47.78%
1 Month
Performance
-16.88%
3 Month
Performance
+65.22%
Year-To-Date
Performance
+114.52%
1 Year
Performance
+144.04%

AREBW Stock Chart for Saturday, May, 24, 2025

American Rebel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.03
+26.67%
$0.03$0.0335,063 shs$0.00
05/22/2025$0.02$0.02
-1.87%
$0.02$0.0218,592 shs$0.00
05/21/2025$0.02$0.02
+7.54%
$0.02$0.0212,830 shs$0.00
05/20/2025$0.02$0.02
+10.56%
$0.02$0.0211,545 shs$0.00
05/19/2025$0.02$0.02
-4.76%
$0.02$0.02582 shs$0.00
05/16/2025$0.02$0.02
+18.87%
$0.02$0.0250,982 shs$0.00
05/15/2025$0.03$0.02
-36.40%
$0.02$0.0240,118 shs$0.00
05/14/2025$0.02$0.03
+0.40%
$0.03$0.026,880 shs$0.00
05/13/2025$0.02$0.02$0.03$0.0219,683 shs$0.00
05/12/2025$0.04$0.02
-29.46%
$0.03$0.02109,509 shs$0.00
05/09/2025$0.03$0.04
+16.89%
$0.04$0.037,886 shs$0.00
05/08/2025$0.03$0.03
-6.21%
$0.03$0.033,596 shs$0.00
05/07/2025$0.04$0.03
-17.44%
$0.04$0.0316,549 shs$0.00
05/06/2025$0.03$0.04
+17.82%
$0.04$0.03255,145 shs$0.00
05/05/2025$0.03$0.03
-0.90%
$0.03$0.0326,674 shs$0.00
05/02/2025$0.03$0.03
+19.29%
$0.03$0.0220,069 shs$0.00
05/01/2025$0.03$0.03
-19.77%
$0.03$0.0217,585 shs$0.00
04/30/2025$0.03$0.03
+17.91%
$0.03$0.0369,741 shs$0.00
04/29/2025$0.03$0.03
-7.79%
$0.03$0.02203,283 shs$0.00
04/28/2025$0.03$0.03
+7.00%
$0.04$0.0325,555 shs$0.00
04/25/2025$0.03$0.03
-6.25%
$0.04$0.03111,771 shs$0.00
04/24/2025$0.03$0.03
+6.67%
$0.04$0.03159,905 shs$0.00
04/23/2025$0.02$0.03
+51.52%
$0.03$0.02233,655 shs$0.00

This page (NASDAQ:AREBW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners