Free Trial

ARM (ARM) Stock Chart & Stock Price History

ARM logo
$137.58 -3.80 (-2.69%)
Closing price 04:00 PM Eastern
Extended Trading
$137.62 +0.03 (+0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARM Stock Price Performance

The ARM (ARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.23%, with a year-to-date return of 11.53%. In the past month, the stock has decreased 11.99%, reflecting recent market activity.

As of the latest close, ARM traded at $141.38 with a market cap of $149.37 billion and volume of 22.56 million shares.

Receive ARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.68%
1 Month
Performance
-11.99%
3 Month
Performance
+19.22%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+13.23%

ARM Stock Chart for Friday, August, 1, 2025

ARM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$141.38$137.58
-2.69%
$140.06$135.257.66 million shs$145.36 billion
07/31/2025$163.32$141.38
-13.43%
$149.00$139.1122.56 million shs$149.37 billion
07/30/2025$163.47$163.32
-0.09%
$165.25$161.364.74 million shs$172.55 billion
07/29/2025$164.37$163.47
-0.55%
$166.25$160.783.53 million shs$172.71 billion
07/28/2025$163.17$164.37
+0.74%
$166.88$162.044.02 million shs$173.66 billion
07/25/2025$159.99$163.17
+1.99%
$164.58$159.143.14 million shs$172.39 billion
07/24/2025$159.28$159.99
+0.45%
$161.75$157.902.22 million shs$169.03 billion
07/23/2025$156.50$159.28
+1.78%
$159.75$155.713.38 million shs$168.28 billion
07/22/2025$161.92$156.50
-3.35%
$162.13$153.245.14 million shs$165.34 billion
07/21/2025$156.74$161.92
+3.30%
$164.58$158.195.44 million shs$171.07 billion
07/18/2025$157.18$156.74
-0.28%
$161.95$156.384.87 million shs$165.60 billion
07/17/2025$153.90$157.18
+2.13%
$159.50$153.544.88 million shs$166.06 billion
07/16/2025$147.11$153.90
+4.62%
$155.04$148.217.44 million shs$162.60 billion
07/15/2025$144.54$147.11
+1.78%
$150.15$146.354.18 million shs$155.83 billion
07/14/2025$145.94$144.54
-0.96%
$145.96$140.705.87 million shs$153.11 billion
07/11/2025$148.55$145.94
-1.76%
$151.10$144.283.95 million shs$154.59 billion
07/10/2025$148.02$148.55
+0.36%
$149.00$145.623.64 million shs$157.35 billion
07/09/2025$147.79$148.02
+0.16%
$152.78$147.803.84 million shs$156.79 billion
07/08/2025$146.88$147.79
+0.62%
$150.00$147.054.14 million shs$156.55 billion
07/07/2025$154.79$146.88
-5.11%
$154.00$145.406.95 million shs$155.58 billion
07/04/2025$154.79$154.79$157.42$154.162.50 million shs$163.96 billion
07/03/2025$154.63$154.79
+0.10%
$157.42$154.162.50 million shs$163.96 billion
07/02/2025$156.33$154.63
-1.09%
$155.24$152.035.02 million shs$163.79 billion
07/01/2025$161.74$156.33
-3.34%
$161.75$153.526.37 million shs$165.59 billion
06/30/2025$165.46$161.74
-2.25%
$168.31$161.225.52 million shs$171.32 billion

This page (NASDAQ:ARM) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners