Free Trial

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

Arqit Quantum logo
$34.68 -2.35 (-6.35%)
Closing price 04:00 PM Eastern
Extended Trading
$34.45 -0.23 (-0.66%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arqit Quantum Stock Price Performance

The Arqit Quantum (ARQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 338.85%, with a year-to-date return of -10.71%. In the past month, the stock has increased 62.51%, reflecting recent market activity.

As of the latest close, Arqit Quantum traded at $37.03 with a market cap of $471.76 million and volume of 1.36 million shares.

Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.56%
1 Month
Performance
+62.51%
3 Month
Performance
+158.42%
Year-To-Date
Performance
-10.71%
1 Year
Performance
+338.85%

ARQQ Stock Chart for Tuesday, July, 1, 2025

Arqit Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$37.03$34.68
-6.35%
$37.00$33.89604,719 shs$441.82 million
06/30/2025$38.89$37.03
-4.78%
$39.57$34.671.36 million shs$471.76 million
06/27/2025$40.59$38.89
-4.19%
$43.50$37.101.17 million shs$495.46 million
06/26/2025$37.92$40.59
+7.04%
$40.69$36.80924,256 shs$517.12 million
06/25/2025$37.14$37.92
+2.10%
$41.75$37.071.21 million shs$483.29 million
06/24/2025$38.58$37.14
-3.73%
$41.00$36.371.15 million shs$473.16 million
06/23/2025$41.68$38.58
-7.44%
$38.70$35.701.67 million shs$491.51 million
06/20/2025$37.97$41.68
+9.77%
$44.70$38.203.88 million shs$531.21 million
06/19/2025$37.97$37.97$39.18$32.183.51 million shs$483.74 million
06/18/2025$31.02$37.97
+22.40%
$39.18$32.183.51 million shs$483.74 million
06/17/2025$29.07$31.02
+6.71%
$31.45$27.801.41 million shs$395.35 million
06/16/2025$23.78$29.07
+22.25%
$29.77$25.261.48 million shs$370.50 million
06/13/2025$26.72$23.78
-11.00%
$25.82$23.50750,596 shs$303.08 million
06/12/2025$27.15$26.72
-1.58%
$27.76$26.30488,881 shs$340.55 million
06/11/2025$25.09$27.15
+8.21%
$28.44$25.591.22 million shs$346.03 million
06/10/2025$26.22$25.09
-4.31%
$27.02$24.30628,280 shs$319.77 million
06/09/2025$25.55$26.22
+2.62%
$26.52$24.55586,776 shs$334.17 million
06/06/2025$21.57$25.55
+18.45%
$25.59$21.31999,216 shs$325.64 million
06/05/2025$23.40$21.57
-7.82%
$23.46$21.00540,508 shs$274.91 million
06/04/2025$23.60$23.40
-0.85%
$23.62$22.58419,120 shs$298.23 million
06/03/2025$22.45$23.60
+5.12%
$23.84$22.41687,192 shs$300.78 million
06/02/2025$21.34$22.45
+5.20%
$22.49$20.67476,091 shs$286.13 million
05/30/2025$22.80$21.34
-6.40%
$22.84$20.88571,376 shs$271.98 million

This page (NASDAQ:ARQQ) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners