Free Trial

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

Arqit Quantum logo
$27.74 -2.26 (-7.53%)
Closing price 04:00 PM Eastern
Extended Trading
$28.50 +0.76 (+2.74%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arqit Quantum Stock Price Performance

The Arqit Quantum (ARQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 246.75%, with a year-to-date return of -28.58%. In the past month, the stock has decreased 14.25%, reflecting recent market activity.

As of the latest close, Arqit Quantum traded at $30.00 with a market cap of $382.35 million and volume of 198,721 shares.

Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.01%
1 Month
Performance
-14.25%
3 Month
Performance
+23.56%
Year-To-Date
Performance
-28.58%
1 Year
Performance
+246.75%

ARQQ Stock Chart for Tuesday, September, 2, 2025

Arqit Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$30.00$27.74
-7.53%
$29.41$27.18330,039 shs$353.55 million
09/01/2025$30.00$30.00$31.94$29.96198,721 shs$382.20 million
08/29/2025$31.89$30.00
-5.93%
$31.94$29.96198,721 shs$382.20 million
08/28/2025$30.41$31.89
+4.87%
$32.40$30.97235,600 shs$406.28 million
08/27/2025$31.57$30.41
-3.67%
$31.60$30.35198,350 shs$387.58 million
08/26/2025$30.84$31.57
+2.37%
$32.00$30.80227,092 shs$402.20 million
08/25/2025$30.81$30.84
+0.10%
$31.30$29.50203,023 shs$392.90 million
08/22/2025$28.62$30.81
+7.65%
$30.87$28.50277,044 shs$392.52 million
08/21/2025$29.33$28.62
-2.42%
$29.13$27.82263,130 shs$364.62 million
08/20/2025$29.98$29.33
-2.17%
$29.91$27.29515,048 shs$373.66 million
08/19/2025$32.51$29.98
-7.78%
$32.50$29.79340,301 shs$381.95 million
08/18/2025$32.95$32.51
-1.34%
$32.56$30.86254,902 shs$414.18 million
08/15/2025$32.46$32.95
+1.51%
$32.96$30.80281,432 shs$419.78 million
08/14/2025$34.58$32.46
-6.13%
$33.61$31.15537,864 shs$413.70 million
08/13/2025$34.13$34.58
+1.32%
$35.50$33.81436,501 shs$440.55 million
08/12/2025$32.89$34.13
+3.77%
$34.39$31.99397,731 shs$434.82 million
08/11/2025$32.33$32.89
+1.73%
$34.36$31.51361,765 shs$419.18 million
08/08/2025$32.34$32.33
-0.03%
$34.20$32.14315,789 shs$412.05 million
08/07/2025$34.74$32.34
-6.91%
$35.08$31.88453,409 shs$412.01 million
08/06/2025$37.38$34.74
-7.06%
$36.21$33.70451,314 shs$442.59 million
08/05/2025$35.29$37.38
+5.92%
$37.82$35.15513,476 shs$476.41 million
08/04/2025$32.35$35.29
+9.09%
$35.32$32.54371,903 shs$449.60 million
08/01/2025$33.24$32.35
-2.68%
$33.13$30.89431,140 shs$412.14 million

This page (NASDAQ:ARQQ) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners