Free Trial

Arcutis Biotherapeutics (ARQT) Stock Chart & Stock Price History

Arcutis Biotherapeutics logo
$13.72 -0.05 (-0.33%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$13.72 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcutis Biotherapeutics Stock Price Performance

The Arcutis Biotherapeutics (ARQT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.74%, with a year-to-date return of -1.54%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Arcutis Biotherapeutics traded at $13.72 with a market cap of $1.63 billion and volume of 778,148 shares. Five years ago, the stock traded at $31.83, representing a 56.91% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 95,200 shares.

Receive ARQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcutis Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
+1.52%
3 Month
Performance
-6.89%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+30.74%
5 Year
Performance
-56.91%

ARQT Stock Chart for Saturday, July, 5, 2025

Arcutis Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.72$13.72$13.91$13.51778,148 shs$1.63 billion
07/03/2025$13.76$13.72
-0.33%
$13.91$13.51778,148 shs$1.63 billion
07/02/2025$13.75$13.76
+0.07%
$13.98$13.511.65 million shs$1.64 billion
07/01/2025$14.02$13.75
-1.93%
$14.31$13.652.02 million shs$1.64 billion
06/30/2025$13.74$14.02
+2.04%
$14.10$13.471.94 million shs$1.67 billion
06/27/2025$14.40$13.74
-4.58%
$14.40$13.652.34 million shs$1.64 billion
06/26/2025$14.47$14.40
-0.48%
$14.58$14.231.33 million shs$1.72 billion
06/25/2025$14.33$14.47
+0.98%
$14.65$13.972.16 million shs$1.72 billion
06/24/2025$14.40$14.33
-0.49%
$14.69$14.102.36 million shs$1.71 billion
06/23/2025$13.82$14.40
+4.20%
$14.53$13.673.17 million shs$1.72 billion
06/20/2025$13.67$13.82
+1.10%
$14.30$13.631.90 million shs$1.65 billion
06/19/2025$13.67$13.67$13.99$13.212.33 million shs$1.63 billion
06/18/2025$13.26$13.67
+3.09%
$13.99$13.212.33 million shs$1.63 billion
06/17/2025$13.40$13.26
-1.04%
$13.30$12.971.63 million shs$1.58 billion
06/16/2025$13.43$13.40
-0.22%
$13.84$13.062.10 million shs$1.60 billion
06/13/2025$13.50$13.43
-0.52%
$13.55$12.722.23 million shs$1.60 billion
06/12/2025$13.73$13.50
-1.68%
$13.80$13.371.37 million shs$1.61 billion
06/11/2025$13.89$13.73
-1.15%
$14.42$13.702.99 million shs$1.64 billion
06/10/2025$14.21$13.89
-2.25%
$14.41$13.871.54 million shs$1.66 billion
06/09/2025$14.37$14.21
-1.11%
$14.85$14.081.55 million shs$1.69 billion
06/06/2025$13.51$14.37
+6.37%
$14.55$13.672.44 million shs$1.71 billion
06/05/2025$13.27$13.51
+1.81%
$13.73$13.041.33 million shs$1.61 billion
06/04/2025$13.27$13.27$13.47$13.251.41 million shs$1.58 billion

This page (NASDAQ:ARQT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners