ASML (ASML) Options Chain & Prices $794.20 -5.40 (-0.67%) Closing price 07/3/2025 03:58 PM EasternExtended Trading$792.44 -1.75 (-0.22%) As of 07/3/2025 04:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ASML Put and Call Options List 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/11/2025$640.00$154.000Call1 - - 2(+0)56.84% (-1.98%)0.9950417/11/2025$670.00$0.163Put31 - 81(+0)48.40% (-2.19%)-0.00873137/11/2025$675.00$0.177Put2 - 274(+50)46.99% (-2.19%)-0.00964227/11/2025$680.00$0.192Put5 - 4136(+26)45.59% (-2.19%)-0.01069447/11/2025$690.00$0.232Put21 - 39(+1)42.86% (-2.16%)-0.01335227/11/2025$700.00$0.289Put541118(-1)40.25% (-2.07%)-0.01715837/11/2025$700.00$94.237Call5 - - 26(+0)40.25% (-2.07%)0.98295627/11/2025$705.00$0.327Put1 - 155(-10)39.01% (-2.00%)-0.01971117/11/2025$710.00$0.376Put41151(-12)37.82% (-1.92%)-0.0228737/11/2025$710.00$84.333Call3 - - 7(+5)37.82% (-1.92%)0.9772693 Get the Latest News and Ratings for ASML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASML and its competitors with MarketBeat's FREE daily newsletter. 7/11/2025$715.00$0.438Put2110517(-1)36.70% (-1.82%)-0.0268567/11/2025$715.00$79.399Call2112(+0)36.70% (-1.82%)0.97332327/11/2025$720.00$0.518Put50171868(+2)35.64% (-1.71%)-0.031848147/11/2025$720.00$74.483Call6 - - 22(+0)35.64% (-1.72%)0.96835157/11/2025$725.00$0.621Put4 - 149(+4)34.65% (-1.60%)-0.03820327/11/2025$730.00$0.756Put4 - - 76(-10)33.74% (-1.50%)-0.04625727/11/2025$730.00$64.728Call11 - 325(+5)33.74% (-1.50%)0.95404357/11/2025$735.00$0.932Put1271056136(+0)32.91% (-1.40%)-0.056501167/11/2025$735.00$59.907Call13 - - 71(+0)32.91% (-1.40%)0.94388867/11/2025$740.00$1.162Put1656131(+1)32.15% (-1.32%)-0.069411157/11/2025$740.00$55.141Call4 - - 26(+0)32.15% (-1.31%)0.93105617/11/2025$745.00$1.464Put1532449(+4)31.47% (-1.24%)-0.08567697/11/2025$750.00$1.855Put2845873(+21)30.87% (-1.18%)-0.105849177/11/2025$752.50$2.092Put11 - 8(+5)30.59% (-1.16%)-0.11760817/11/2025$755.00$2.359Put181271(-3)30.34% (-1.14%)-0.13054137/11/2025$757.50$2.664Put252129(+0)30.10% (-1.12%)-0.144832117/11/2025$760.00$3.006Put3395222(-1)29.87% (-1.11%)-0.1604227/11/2025$760.00$36.988Call11 - - 48(+0)29.87% (-1.11%)0.8409147/11/2025$762.50$3.391Put55 - 25(+4)29.66% (-1.09%)-0.17733547/11/2025$762.50$34.872Call1 - 11(+0)29.66% (-1.09%)0.8241317/11/2025$765.00$3.823Put3111563(+3)29.47% (-1.08%)-0.195719207/11/2025$765.00$32.802Call29 - 1541(+0)29.47% (-1.08%)0.80595997/11/2025$767.50$4.304Put314725(+0)29.29% (-1.06%)-0.215454117/11/2025$770.00$4.841Put1272787177(+97)29.12% (-1.05%)-0.236652417/11/2025$770.00$28.814Call14 - - 28(+1)29.12% (-1.05%)0.76545247/11/2025$772.50$5.435Put163823(+1)28.97% (-1.03%)-0.25918987/11/2025$775.00$6.090Put23154264(+191)28.83% (-1.01%)-0.283029157/11/2025$775.00$25.057Call1 - - 48(+6)28.83% (-1.01%)0.71954217/11/2025$777.50$6.813Put2 - - 4(+0)28.70% (-0.99%)-0.30817427/11/2025$777.50$23.274Call1 - 17(+1)28.70% (-0.99%)0.6947081Think NVDA’s run was epic? You ain’t seen nothin’ yet (Ad)Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, it surged 239%. And in 2024, it soared another 171% on the year… But what if I told you there was a way to target those types of “peak Nvidia” profit opportunities in 24 hours or less?Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.7/11/2025$780.00$7.601Put722526165(+113)28.59% (-1.21%)-0.334407387/11/2025$780.00$21.559Call386853(+3)28.59% (-0.96%)0.668737197/11/2025$782.50$8.465Put84 - 204(+201)28.48% (-0.93%)-0.36173657/11/2025$782.50$19.915Call3123(+1)28.48% (-0.93%)0.64175837/11/2025$785.00$9.401Put203764(+27)28.39% (-0.90%)-0.389911107/11/2025$785.00$18.345Call212255(+1)28.39% (-0.90%)0.613896117/11/2025$787.50$10.414Put106431(+1)28.31% (-0.87%)-0.41882577/11/2025$787.50$16.850Call6317(+2)28.31% (-0.87%)0.5853267/11/2025$790.00$11.507Put118135(-1)28.24% (-0.83%)-0.448307107/11/2025$790.00$15.433Call455365(+1)28.24% (-0.83%)0.556198227/11/2025$792.50$12.676Put63 - 54(+17)28.18% (-0.80%)-0.47812167/11/2025$792.50$14.095Call30171045(-3)28.18% (-0.80%)0.52671127/11/2025$795.00$13.931Put2 - - 35(+13)28.13% (-0.76%)-0.50817727/11/2025$795.00$12.836Call66173150(+8)28.13% (-0.76%)0.49706227/11/2025$797.50$15.262Put1431115(+15)28.10% (-0.72%)-0.53816557/11/2025$797.50$11.657Call6913210(+3)28.10% (-0.72%)0.467435137/11/2025$800.00$16.675Put53539113(+53)26.98% (-1.77%)-0.567945127/11/2025$800.00$10.557Call935010143(+29)28.07% (-0.68%)0.438035567/11/2025$802.50$18.167Put3 - 28(+0)28.06% (-0.63%)-0.59728937/11/2025$802.50$9.535Call2041325(+4)28.06% (-0.63%)0.409055117/11/2025$805.00$19.733Put114413(+3)28.05% (-0.59%)-0.62602987/11/2025$805.00$8.589Call3517260(+17)28.05% (-1.09%)0.380666227/11/2025$807.50$21.379Put11 - 1(+0)28.06% (-0.55%)-0.65400117/11/2025$807.50$7.718Call21 - 15(+4)28.06% (-0.55%)0.35304927/11/2025$810.00$23.093Put24 - - 37(+11)28.08% (-0.50%)-0.681037147/11/2025$810.00$6.918Call46211095(+25)28.08% (-0.50%)0.326345277/11/2025$812.50$6.187Call21 - 46(+1)28.11% (-0.46%)0.30068727/11/2025$815.00$5.521Call267444(+17)28.15% (-0.42%)0.276194207/11/2025$817.50$4.918Call144424(+2)28.20% (-0.37%)0.252933117/11/2025$820.00$30.620Put1 - - 18(+3)28.26% (-0.33%)-0.77749817/11/2025$820.00$4.372Call754124426(+34)28.26% (-0.33%)0.230987267/11/2025$822.50$3.881Call41231(+0)28.34% (-0.28%)0.21038647/11/2025$825.00$3.440Call1265854311(+0)28.42% (-0.24%)0.191144437/11/2025$830.00$2.693Call1332318157(+31)28.46% (-0.32%)0.156741457/11/2025$835.00$2.100Call183461(+4)28.85% (-0.07%)0.127562147/11/2025$840.00$48.034Put3214(+4)29.13% (+0.02%)-0.90576737/11/2025$840.00$1.635Call2110292(+4)29.10% (-0.01%)0.10318157/11/2025$845.00$1.271Call73155(+0)29.43% (+0.10%)0.08307257/11/2025$850.00$0.988Call192793199(+33)29.76% (+0.18%)0.066657357/11/2025$855.00$0.768Call2 - 155(+30)30.11% (+0.25%)0.05334827/11/2025$860.00$0.598Call13 - 2135(+37)30.48% (+0.32%)0.0426347/11/2025$865.00$0.466Call1 - 199(-2)30.86% (+0.39%)0.0340317/11/2025$870.00$0.364Call3 - 123(+1)31.25% (+0.45%)0.02714837/11/2025$880.00$0.223Call21 - 20130(+6)32.06% (+0.56%)0.0172857/11/2025$900.00$0.086Call14141647(-11)33.72% (+0.74%)0.0070689End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Johnson Controls International Options Chain Baker Hughes Options Chain BWX Technologies Options Chain nVent Electric Options Chain SPX Technologies Options Chain ESAB Options Chain Zurn Elkay Water Solutions Cor Options Chain ChampionX Options Chain Weatherford International Options Chain Cactus Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ASML) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASML Holding N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share ASML With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
