Live Earnings Conference Call: Academy Sports and Outdoors will host a live Q1 2026 earnings call on June 10, 2025 at 10:00AM ET. Follow this link to get details and listen to Academy Sports and Outdoors' Q1 2026 earnings call when it goes live. Get details. Academy Sports and Outdoors (ASO) Stock Chart & Stock Price History $44.37 +0.91 (+2.09%) Closing price 06/9/2025 04:00 PM EasternExtended Trading$44.85 +0.48 (+1.08%) As of 06/9/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Academy Sports and Outdoors Stock Price Performance The Academy Sports and Outdoors (ASO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.94%, with a year-to-date return of -22.88%. In the past month, the stock has increased 12.73%, reflecting recent market activity. As of the latest close, Academy Sports and Outdoors traded at $44.37 with a market cap of $2.95 billion and volume of 2.89 million shares. Receive ASO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Academy Sports and Outdoors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.43%1 Month Performance+12.73%3 Month Performance-12.24%Year-To-Date Performance-22.88%1 Year Performance-16.94% ASO Stock Chart for Tuesday, June, 10, 2025 ASO Chart by TradingView Academy Sports and Outdoors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$43.46$44.37+2.09%$44.99$43.552.89 million shs$2.95 billion06/06/2025$42.90$43.46+1.31%$43.74$42.521.39 million shs$2.89 billion06/05/2025$42.80$42.90+0.23%$43.62$42.541.50 million shs$2.85 billion06/04/2025$42.76$42.80+0.09%$43.21$42.411.22 million shs$2.85 billion06/03/2025$40.45$42.76+5.71%$42.79$40.371.39 million shs$2.84 billion06/02/2025$40.92$40.45-1.15%$40.74$39.871.26 million shs$2.69 billion05/30/2025$41.20$40.92-0.68%$41.44$40.271.31 million shs$2.72 billion05/29/2025$40.97$41.20+0.56%$41.85$40.431.21 million shs$2.74 billion05/28/2025$40.92$40.97+0.12%$41.51$40.781.55 million shs$2.73 billion05/27/2025$40.65$40.92+0.66%$41.53$40.112.25 million shs$2.72 billion Get the Latest News and Ratings for ASO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Academy Sports and Outdoors and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$40.65$40.65$41.61$40.351.26 million shs$2.70 billion05/23/2025$41.98$40.65-3.17%$41.61$40.351.26 million shs$2.70 billion05/22/2025$42.39$41.98-0.97%$42.27$41.611.17 million shs$2.79 billion05/21/2025$44.66$42.39-5.08%$43.81$42.211.24 million shs$2.82 billion05/20/2025$45.14$44.66-1.06%$45.60$44.351.12 million shs$2.97 billion05/19/2025$45.23$45.14-0.20%$45.45$43.501.27 million shs$3.00 billion05/16/2025$45.49$45.23-0.57%$45.86$45.131.35 million shs$3.01 billion05/15/2025$45.87$45.49-0.83%$46.37$44.631.28 million shs$3.03 billion05/14/2025$46.54$45.87-1.44%$47.21$45.861.82 million shs$3.05 billion05/13/2025$46.39$46.54+0.32%$47.62$46.211.67 million shs$3.10 billion05/12/2025$39.36$46.39+17.86%$46.48$43.533.84 million shs$3.09 billion05/09/2025$40.26$39.36-2.24%$40.16$39.141.24 million shs$2.62 billion Related Companies GAP Stock Price Chart Murphy USA Stock Price Chart Floor & Decor Stock Price Chart Vipshop Stock Price Chart Ollie's Bargain Outlet Stock Price Chart Bath & Body Works Stock Price Chart FirstCash Stock Price Chart MINISO Group Stock Price Chart Wayfair Stock Price Chart Boot Barn Stock Price Chart Receive ASO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Academy Sports and Outdoors and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASO) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Imagine you're driving down I-45 between Dallas and Houston. You come up behind an 18-wheeler, flick your s...Weiss Ratings | SponsoredWall Street Legend: Crash coming in March—details hereBad News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history give...Chaikin Analytics | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s treachery A few months ago, I released a list of six companies I believed were going to appreciate under Trump’s second ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Academy Sports and Outdoors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Academy Sports and Outdoors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
