Free Trial

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

Altisource Portfolio Solutions logo
$1.02 +0.06 (+6.25%)
As of 04/30/2025 04:00 PM Eastern

Altisource Portfolio Solutions Stock Price Performance

5 Day
Performance
+18.18%
1 Month
Performance
+54.52%
3 Month
Performance
+52.24%
6 Month
Performance
-16.39%
Year-To-Date
Performance
+55.16%
1 Year
Performance
-48.22%
Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter.

ASPS Stock Chart for Thursday, May, 1, 2025

Altisource Portfolio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.96$1.02
+6.25%
$1.14$0.97507,749 shs$89.33 million
04/29/2025$1.00$0.96
-3.79%
$1.14$0.94273,056 shs$84.08 million
04/28/2025$0.86$1.00
+15.61%
$1.01$0.84151,995 shs$87.39 million
04/25/2025$0.88$0.86
-1.91%
$0.91$0.8348,409 shs$75.59 million
04/24/2025$0.80$0.88
+9.58%
$0.89$0.78129,380 shs$77.06 million
04/23/2025$0.84$0.80
-4.06%
$0.85$0.7934,069 shs$70.33 million
04/22/2025$0.79$0.84
+6.62%
$0.86$0.78109,226 shs$73.31 million
04/21/2025$0.82$0.79
-4.16%
$0.84$0.7655,426 shs$68.75 million
04/18/2025$0.82$0.82$0.85$0.7854,075 shs$71.74 million
04/17/2025$0.83$0.82
-1.31%
$0.85$0.7854,075 shs$71.74 million
04/16/2025$0.77$0.83
+8.04%
$0.89$0.7642,940 shs$72.69 million
04/15/2025$0.79$0.77
-2.86%
$0.82$0.7570,836 shs$67.28 million
04/14/2025$0.76$0.79
+4.04%
$0.86$0.7674,540 shs$69.26 million
04/11/2025$0.79$0.76
-3.91%
$0.86$0.75121,696 shs$66.57 million
04/10/2025$0.85$0.79
-7.46%
$0.84$0.7649,938 shs$69.28 million
04/09/2025$0.87$0.85
-1.75%
$0.86$0.7984,031 shs$74.87 million
04/09/2025$0.87$0.85
-1.75%
$0.86$0.7984,031 shs$74.87 million
04/08/2025$0.92$0.87
-5.43%
$0.94$0.84119,707 shs$76.20 million
04/08/2025$0.92$0.87
-5.43%
$0.94$0.84119,707 shs$76.20 million
04/07/2025$0.80$0.92
+15.00%
$0.96$0.70357,648 shs$80.58 million
04/04/2025$0.82$0.80
-2.83%
$0.84$0.68133,072 shs$21.78 million
04/03/2025$0.71$0.82
+16.78%
$0.89$0.66468,509 shs$22.42 million
04/02/2025$0.66$0.71
+6.80%
$0.73$0.6678,476 shs$19.19 million
04/01/2025$0.68$0.66
-3.07%
$0.68$0.6561,231 shs$17.97 million
03/31/2025$0.72$0.68
-5.14%
$0.71$0.6842,941 shs$18.54 million

This page (NASDAQ:ASPS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners