Free Trial

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

Altisource Portfolio Solutions logo
$0.83 -0.01 (-0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$0.83 +0.00 (+0.48%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Altisource Portfolio Solutions Stock Price Performance

The Altisource Portfolio Solutions (ASPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.30%, with a year-to-date return of 26.25%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, Altisource Portfolio Solutions traded at $0.84 with a market cap of $73.16 million and volume of 84,022 shares. Five years ago, the stock traded at a split-adjusted price of $10.82, representing a 92.33% decrease over that period. At the time, it had a market cap of $154.92 million and a volume of 191,309 shares.

Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
+5.73%
3 Month
Performance
+13.39%
Year-To-Date
Performance
+26.25%
1 Year
Performance
-50.30%
5 Year
Performance
-92.33%

ASPS Stock Chart for Wednesday, May, 21, 2025

Altisource Portfolio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.84$0.83
-0.62%
$0.84$0.8196,852 shs$72.70 million
05/20/2025$0.86$0.84
-2.77%
$0.89$0.8084,022 shs$73.16 million
05/19/2025$0.81$0.86
+6.31%
$0.89$0.8175,790 shs$75.24 million
05/16/2025$0.80$0.81
+1.13%
$0.84$0.78106,577 shs$70.77 million
05/15/2025$0.81$0.80
-1.84%
$0.85$0.78171,984 shs$69.98 million
05/14/2025$0.80$0.81
+1.17%
$0.83$0.75137,465 shs$71.30 million
05/13/2025$0.88$0.80
-8.57%
$0.89$0.74266,812 shs$70.48 million
05/12/2025$0.94$0.88
-6.38%
$0.96$0.85100,564 shs$77.08 million
05/09/2025$0.93$0.94
+1.51%
$0.96$0.8792,604 shs$82.34 million
05/08/2025$0.99$0.93
-5.99%
$0.98$0.90105,675 shs$81.11 million
05/07/2025$0.95$0.99
+4.23%
$1.00$0.85110,111 shs$86.28 million
05/06/2025$0.94$0.95
+0.82%
$0.97$0.9059,796 shs$82.77 million
05/05/2025$0.95$0.94
-1.34%
$1.03$0.88277,267 shs$82.10 million
05/02/2025$1.02$0.95
-6.86%
$1.05$0.95280,776 shs$83.20 million
05/01/2025$1.02$1.02$1.11$0.94234,652 shs$89.33 million
04/30/2025$0.96$1.02
+6.25%
$1.14$0.97507,749 shs$89.33 million
04/29/2025$1.00$0.96
-3.79%
$1.14$0.94273,056 shs$84.08 million
04/28/2025$0.86$1.00
+15.61%
$1.01$0.84151,995 shs$87.39 million
04/25/2025$0.88$0.86
-1.91%
$0.91$0.8348,409 shs$75.59 million
04/24/2025$0.80$0.88
+9.58%
$0.89$0.78129,380 shs$77.06 million
04/23/2025$0.84$0.80
-4.06%
$0.85$0.7934,069 shs$70.33 million
04/22/2025$0.79$0.84
+6.62%
$0.86$0.78109,226 shs$73.31 million
04/21/2025$0.82$0.79
-4.16%
$0.84$0.7655,426 shs$68.75 million

This page (NASDAQ:ASPS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners