Free Trial

Algoma Steel Group (ASTLW) Stock Chart & Stock Price History

Algoma Steel Group logo
$0.44 -0.01 (-1.56%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Algoma Steel Group Stock Price Performance

The Algoma Steel Group (ASTLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.08%, with a year-to-date return of -70.47%. In the past month, the stock has increased 50.17%, reflecting recent market activity.

As of the latest close, Algoma Steel Group traded at $0.43 with a market cap of and volume of 1,750 shares.

Receive ASTLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.48%
1 Month
Performance
+50.17%
3 Month
Performance
-51.58%
Year-To-Date
Performance
-70.47%
1 Year
Performance
-63.08%

ASTLW Stock Chart for Thursday, May, 22, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.43$0.44
+3.26%
$0.44$0.411,750 shs$0.00
05/21/2025$0.45$0.43
-4.67%
$0.44$0.411,750 shs$0.00
05/20/2025$0.43$0.45
+4.90%
$0.45$0.394,908 shs$0.00
05/19/2025$0.42$0.43
+2.14%
$0.42$0.42337 shs$0.00
05/16/2025$0.45$0.42
-6.69%
$0.48$0.4523,876 shs$0.00
05/15/2025$0.42$0.45
+6.16%
$0.48$0.4523,876 shs$0.00
05/14/2025$0.42$0.42
+0.95%
$0.45$0.424,300 shs$0.00
05/13/2025$0.45$0.42
-6.52%
$0.45$0.422,158 shs$0.00
05/12/2025$0.39$0.45
+15.80%
$0.45$0.3521,246 shs$0.00
05/09/2025$0.39$0.39
-0.51%
$0.40$0.308,128 shs$0.00
05/08/2025$0.36$0.39
+9.55%
$0.40$0.308,128 shs$0.00
05/07/2025$0.36$0.36
-1.11%
$0.36$0.331,192 shs$0.00
05/06/2025$0.37$0.36
-2.44%
$0.38$0.353,871 shs$0.00
05/05/2025$0.35$0.37
+4.68%
$0.38$0.35469 shs$0.00
05/02/2025$0.33$0.35
+5.86%
$0.40$0.333,450 shs$0.00
05/01/2025$0.32$0.33
+3.42%
$0.33$0.316,470 shs$0.00
04/30/2025$0.29$0.32
+12.98%
$0.32$0.293,333 shs$0.00
04/29/2025$0.32$0.29
-12.04%
$0.30$0.293,137 shs$0.00
04/28/2025$0.35$0.32
-7.95%
$0.35$0.2948,587 shs$0.00
04/25/2025$0.35$0.35
+0.57%
$0.36$0.2714,545 shs$0.00
04/24/2025$0.28$0.35
+24.11%
$0.35$0.351,466 shs$0.00
04/23/2025$0.30$0.28
-4.41%
$0.34$0.2814,781 shs$0.00
04/22/2025$0.31$0.30
-4.84%
$0.36$0.269,598 shs$0.00
04/21/2025$0.29$0.31
+6.90%
$0.33$0.2511,050 shs$0.00

This page (NASDAQ:ASTLW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners