Free Trial

Algoma Steel Group (ASTLW) Stock Chart & Stock Price History

Algoma Steel Group logo
$0.32 +0.04 (+12.98%)
Closing price 04/30/2025 10:27 AM Eastern
Extended Trading
$0.30 -0.02 (-6.21%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Algoma Steel Group Stock Price Performance

5 Day
Performance
-8.52%
1 Month
Performance
-15.49%
3 Month
Performance
-73.41%
6 Month
Performance
-82.31%
Year-To-Date
Performance
-78.53%
1 Year
Performance
-71.25%
Receive ASTLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

ASTLW Stock Chart for Thursday, May, 1, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.29$0.32
+12.98%
$0.32$0.293,333 shs$0.00
04/29/2025$0.32$0.29
-12.04%
$0.30$0.293,137 shs$0.00
04/28/2025$0.35$0.32
-7.95%
$0.35$0.2948,587 shs$0.00
04/25/2025$0.35$0.35
+0.57%
$0.36$0.2714,545 shs$0.00
04/24/2025$0.28$0.35
+24.11%
$0.35$0.351,466 shs$0.00
04/23/2025$0.30$0.28
-4.41%
$0.34$0.2814,781 shs$0.00
04/22/2025$0.31$0.30
-4.84%
$0.36$0.269,598 shs$0.00
04/21/2025$0.29$0.31
+6.90%
$0.33$0.2511,050 shs$0.00
04/17/2025$0.31$0.31$0.29$0.29200 shs$0.00
04/16/2025$0.32$0.31
-2.20%
$0.29$0.29250 shs$0.00
04/15/2025$0.32$0.32
-1.40%
$0.33$0.223,894 shs$0.00
04/14/2025$0.30$0.32
+7.50%
$0.35$0.253,600 shs$0.00
04/11/2025$0.26$0.30
+14.94%
$0.32$0.2818,222 shs$0.00
04/10/2025$0.32$0.26
-17.14%
$0.21$0.211,000 shs$0.00
04/09/2025$0.24$0.32
+30.17%
$0.36$0.202,745 shs$0.00
04/09/2025$0.24$0.32
+30.17%
$0.36$0.202,745 shs$0.00
04/08/2025$0.27$0.24
-10.37%
$0.31$0.2314,900 shs$0.00
04/08/2025$0.27$0.24
-10.37%
$0.31$0.2314,900 shs$0.00
04/07/2025$0.31$0.27
-12.90%
$0.32$0.2667,409 shs$0.00
04/04/2025$0.37$0.31
-15.07%
$0.36$0.28198,818 shs$0.00
04/03/2025$0.42$0.37
-13.07%
$0.42$0.3531,067 shs$0.00
04/02/2025$0.38$0.42
+10.21%
$0.42$0.3510,678 shs$0.00
04/01/2025$0.37$0.38
+1.87%
$0.37$0.372,516 shs$0.00
03/31/2025$0.38$0.37
-1.84%
$0.40$0.3511,732 shs$0.00

This page (NASDAQ:ASTLW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners