Free Trial

AST SpaceMobile (ASTS) Options Chain & Prices

AST SpaceMobile logo
$72.90 +5.14 (+7.59%)
Closing price 04:00 PM Eastern
Extended Trading
$72.62 -0.28 (-0.38%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$59.00$0.219Put164101534113
(+4018)
129.17%
(+34.08%)
-0.05136338
10/10/2025$59.00$14.252Call126239338
(+32)
129.24%
(+34.15%)
0.94903414
10/10/2025$60.00$0.266Put2,1213731,2592739
(-199)
126.40%
(+31.79%)
-0.061622195
10/10/2025$60.00$13.271Call34588511202
(-103)
126.34%
(+32.40%)
0.93826485
10/10/2025$61.00$0.329Put34653172258
(+167)
120.77%
(+26.53%)
-0.07491974
10/10/2025$61.00$12.363Call572225275
(+42)
123.94%
(+30.84%)
0.92563721
10/10/2025$62.00$0.406Put947739114534
(+138)
121.86%
(+29.33%)
-0.09039692
10/10/2025$62.00$11.442Call992812694
(-3)
121.86%
(+29.33%)
0.90981924
10/10/2025$63.00$0.506Put609238259434
(+50)
120.21%
(+26.24%)
-0.10960291
10/10/2025$63.00$10.515Call3171638505
(+85)
120.17%
(+27.93%)
0.89008230
10/10/2025$64.00$0.634Put3209598724
(+488)
118.99%
(+24.48%)
-0.132564121
10/10/2025$64.00$9.645Call1362011514
(+8)
118.96%
(+26.78%)
0.86705220
10/10/2025$65.00$0.800Put3,7291,9741,1881841
(+1390)
118.19%
(+25.85%)
-0.160295470
10/10/2025$65.00$8.833Call542991022240
(-60)
117.55%
(+25.21%)
0.840821162
10/10/2025$66.00$0.996Put38399136188
(+126)
117.84%
(+25.17%)
-0.190433112
10/10/2025$66.00$8.009Call460226382205
(-428)
117.84%
(+25.17%)
0.80904264
10/10/2025$67.00$1.247Put639230280371
(+267)
117.88%
(+24.73%)
-0.226119143
10/10/2025$67.00$7.279Call1715142375
(+78)
117.88%
(+24.73%)
0.77536157
10/10/2025$68.00$1.541Put841402287181
(+90)
118.29%
(+24.53%)
-0.264092132
10/10/2025$68.00$6.550Call27917075648
(+210)
118.29%
(+24.53%)
0.7364667
10/10/2025$69.00$1.886Put1,6733481,16998
(+98)
119.00%
(+24.55%)
-0.304502163
10/10/2025$69.00$5.916Call1,34149331262
(+1262)
118.98%
(+24.57%)
0.69731463
10/10/2025$70.00$2.284Put2,7896161,356232
(+41)
119.97%
(+24.76%)
-0.346559390
10/10/2025$70.00$5.312Call2,9219499452285
(+450)
121.40%
(+26.02%)
0.655431425
10/10/2025$71.00$2.721Put4731411176
(+6)
121.11%
(+25.08%)
-0.388085105
10/10/2025$71.00$4.761Call59919423691
(+91)
121.73%
(+25.70%)
0.612774151
10/10/2025$72.00$3.220Put5061791295
(+5)
123.95%
(+27.07%)
-0.430805129
10/10/2025$72.00$4.243Call1,081415518129
(+129)
122.48%
(+25.60%)
0.568882285
10/10/2025$73.00$3.768Put4981162038
(+7)
123.89%
(+26.13%)
-0.472829127
10/10/2025$73.00$3.792Call5482332001254
(-146)
123.94%
(+26.16%)
0.527189
10/10/2025$74.00$4.360Put9223164767
(+7)
125.43%
(+26.77%)
-0.513537121
10/10/2025$74.00$3.385Call1,75438950249
(+49)
125.48%
(+26.82%)
0.486414219
10/10/2025$75.00$5.013Put2214594337
(+22)
127.07%
(+27.51%)
-0.55377156
10/10/2025$75.00$3.021Call7,4244,7071,4781958
(+1196)
127.07%
(+27.47%)
0.447535936
10/10/2025$80.00$8.673Put121180
(-6)
135.22%
(+31.22%)
-0.7154739
10/10/2025$80.00$1.701Call6,5151,8722,848765
(+209)
135.27%
(+33.45%)
0.285366771
10/10/2025$85.00$12.958Put42 - 15
(+13)
143.02%
(+34.92%)
-0.825773
10/10/2025$85.00$0.963Call2,8321,1601,0901740
(+245)
142.97%
(+34.87%)
0.17686451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ASTS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners