Free Trial

Atour Lifestyle (ATAT) Stock Chart & Stock Price History

Atour Lifestyle logo
$30.18 -0.64 (-2.08%)
Closing price 04:00 PM Eastern
Extended Trading
$30.08 -0.11 (-0.35%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atour Lifestyle Stock Price Performance

The Atour Lifestyle (ATAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.70%, with a year-to-date return of 12.24%. In the past month, the stock has increased 29.69%, reflecting recent market activity.

As of the latest close, Atour Lifestyle traded at $30.82 with a market cap of $4.24 billion and volume of 908,350 shares.

Receive ATAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atour Lifestyle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+29.69%
3 Month
Performance
-3.38%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+70.70%

ATAT Stock Chart for Wednesday, May, 21, 2025

Atour Lifestyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$30.64$30.82
+0.59%
$30.99$30.14908,350 shs$4.24 billion
05/19/2025$29.63$30.64
+3.41%
$30.73$29.021.16 million shs$4.22 billion
05/16/2025$29.83$29.63
-0.67%
$30.19$29.561.16 million shs$4.08 billion
05/15/2025$29.20$29.83
+2.16%
$29.88$28.971.15 million shs$4.10 billion
05/14/2025$29.62$29.20
-1.42%
$29.60$28.901.30 million shs$4.02 billion
05/13/2025$29.67$29.62
-0.17%
$29.89$29.21510,492 shs$4.08 billion
05/12/2025$28.52$29.67
+4.03%
$30.08$29.421.13 million shs$4.08 billion
05/09/2025$28.41$28.52
+0.39%
$29.56$28.301.49 million shs$3.92 billion
05/08/2025$26.59$28.41
+6.84%
$28.49$26.861.86 million shs$3.91 billion
05/07/2025$25.57$26.59
+3.99%
$26.88$25.041.54 million shs$3.66 billion
05/06/2025$25.07$25.57
+1.99%
$25.72$25.021.22 million shs$3.52 billion
05/05/2025$24.56$25.07
+2.08%
$25.35$24.291.47 million shs$3.45 billion
05/02/2025$24.70$24.56
-0.57%
$25.48$24.381.03 million shs$3.38 billion
05/01/2025$24.44$24.70
+1.06%
$24.99$24.21708,754 shs$3.40 billion
04/30/2025$24.18$24.44
+1.08%
$24.50$23.99858,718 shs$3.36 billion
04/29/2025$23.63$24.18
+2.33%
$24.34$23.631.77 million shs$3.33 billion
04/28/2025$23.92$23.63
-1.21%
$24.57$23.481.34 million shs$3.25 billion
04/25/2025$23.77$23.92
+0.63%
$24.05$23.38536,509 shs$3.29 billion
04/24/2025$24.34$23.77
-2.34%
$24.42$23.19808,666 shs$3.27 billion
04/23/2025$23.82$24.34
+2.18%
$25.16$24.121.01 million shs$3.35 billion
04/22/2025$23.27$23.82
+2.36%
$24.47$23.441.01 million shs$3.28 billion
04/21/2025$23.94$23.27
-2.80%
$23.82$22.431.42 million shs$3.20 billion

This page (NASDAQ:ATAT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners