Free Trial

Atour Lifestyle (ATAT) Stock Chart & Stock Price History

Atour Lifestyle logo
$24.44 +0.26 (+1.08%)
As of 04/30/2025 04:00 PM Eastern

Atour Lifestyle Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-14.09%
3 Month
Performance
-13.33%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-9.11%
1 Year
Performance
+37.07%
Receive ATAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atour Lifestyle and its competitors with MarketBeat's FREE daily newsletter.

ATAT Stock Chart for Thursday, May, 1, 2025

Atour Lifestyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.18$24.44
+1.08%
$24.50$23.99858,718 shs$3.36 billion
04/29/2025$23.63$24.18
+2.33%
$24.34$23.631.77 million shs$3.33 billion
04/28/2025$23.92$23.63
-1.21%
$24.57$23.481.34 million shs$3.25 billion
04/25/2025$23.77$23.92
+0.63%
$24.05$23.38536,509 shs$3.29 billion
04/24/2025$24.34$23.77
-2.34%
$24.42$23.19808,666 shs$3.27 billion
04/23/2025$23.82$24.34
+2.18%
$25.16$24.121.01 million shs$3.35 billion
04/22/2025$23.27$23.82
+2.36%
$24.47$23.441.01 million shs$3.28 billion
04/21/2025$23.94$23.27
-2.80%
$23.82$22.431.42 million shs$3.20 billion
04/18/2025$23.94$23.94$25.41$23.592.86 million shs$3.29 billion
04/17/2025$23.93$23.94
+0.04%
$25.41$23.592.86 million shs$3.29 billion
04/16/2025$23.40$23.93
+2.26%
$24.99$23.862.72 million shs$3.29 billion
04/15/2025$23.84$23.40
-1.85%
$24.50$23.382.25 million shs$3.22 billion
04/14/2025$22.21$23.84
+7.34%
$24.76$22.782.99 million shs$3.28 billion
04/11/2025$23.07$22.21
-3.73%
$23.49$21.504.60 million shs$3.06 billion
04/10/2025$23.00$23.07
+0.30%
$24.15$22.362.64 million shs$3.17 billion
04/09/2025$24.02$23.00
-4.25%
$24.67$22.564.45 million shs$3.16 billion
04/09/2025$24.02$23.00
-4.25%
$24.67$22.564.45 million shs$3.16 billion
04/08/2025$25.68$24.02
-6.46%
$26.30$23.511.84 million shs$3.31 billion
04/08/2025$25.68$24.02
-6.46%
$26.30$23.511.84 million shs$3.31 billion
04/07/2025$26.15$25.68
-1.80%
$27.09$24.331.58 million shs$3.53 billion
04/04/2025$28.54$26.15
-8.37%
$27.50$25.401.48 million shs$3.60 billion
04/03/2025$29.41$28.54
-2.96%
$28.67$27.66788,645 shs$3.93 billion
04/02/2025$28.61$29.41
+2.80%
$29.62$28.47675,923 shs$4.05 billion
04/01/2025$28.35$28.61
+0.92%
$28.93$28.31615,248 shs$3.94 billion
03/31/2025$28.45$28.35
-0.35%
$28.70$27.051.07 million shs$3.90 billion

This page (NASDAQ:ATAT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners